Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.22%
280.27
8 053 481 719
+34% 6 050 173 915 960 48% 285.00 136.20 -0.34%
225.73
7 530 927 955
-17% 5 343 822 066 917 50% 228.85 111.46 -0.49%
509.70
3 984 665 618
-4% 5 401 891 233 325 11% 524.80 291.00 +0.33%
5 908.00
3 306 607 733
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.85%
26 014.00
2 607 653 022
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.64%
104.78
1 430 872 219
+15% 771 701 098 711 34% 105.71 72.51 +1.93%
3 312.80
1 258 557 276
- - - 3 511.60 - +2.88%
164.51
1 116 946 594
+10% 374 490 803 856 63% 164.89 97.02 -0.49%
5 184.50
1 051 722 638
+38% 509 556 775 71% 10 919.00 4 131.00 -1.16%
1 944.20
919 877 803
- - - 1 969.80 - +0.11%
535.80
895 649 880
+45% 1 167 342 477 060 32% 685.25 349.55 +2.46%
74.08
876 196 016
- 181 091 185 988 41% 225.00 72.68 +0.83%
1 680.00
860 883 874
- 471 818 000 45% 1 697.90 504.50 +0.71%
31.175
783 057 027
- 300 838 750 000 33% 31.555 8.45 +1.65%
254.46
732 350 655
+30% 254 460 000 000 100% 256.24 60.89 -1.64%
0.03891
724 215 641
+80% 504 294 663 436 27% 0.07 0.03875 +0.80%
5 038.00
663 058 091
-37% 1 602 152 395 97% 5 069.80 1 430.00 -0.08%
14 827.50
662 726 367
- 1 879 655 176 21% 14 900.00 3 208.00 +0.76%
1 386.20
624 155 521
-25% 3 036 306 000 21% 1 403.20 590.20 -0.16%
1 342.60
615 738 494
-10% 837 718 660 20% 1 365.20 672.50 -0.58%
218.24
579 918 806
-19% 1 307 961 912 858 19% 222.00 100.82 +1.40%
57.04
504 396 605
+21% 637 383 783 200 16% 57.245 27.72 +6.29%
635.50
439 316 579
-18% 419 746 062 112 18% 639.80 274.00 -0.51%
36.31
323 805 229
+46% 1 297 210 867 739 25% 36.43 24.08 +0.32%
42.05
311 223 999
+14% 323 869 025 782 73% 42.39 17.77 +0.24%
5.4155
273 971 867
+17% 565 378 200 000 33% 5.462 3.22 +3.26%
3 485.00
270 085 160
+5% 388 500 000 25% 3 533.00 2 124.00 +1.79%
2 756.50
257 683 831
-100% - - 2 770.00 1 654.00 -0.95%
338.10
256 129 156
+39% 1 603 033 407 946 - 343.75 179.75 +0.18%
333.45
254 104 045
+28% 666 360 336 184 45% 334.25 223.05 +1.87%
100.78
217 671 764
+8% 330 860 531 285 29% 101.13 59.60 +1.47%
3 861.50
206 981 759
- - - 3 874.00 - +1.52%
0.809
198 636 534
+46% 355 384 724 832 19% 1.11 0.75 +0.86%
131.84
189 496 515
+14% 97 429 760 000 55% 133.28 85.00 +0.46%
6.402
159 192 130
- 190 969 802 562 20% 6.444 3.62 +1.72%
1.7337
150 366 956
-53% 344 707 869 795 11% 1.7564 0.66 -0.68%
37.28
149 371 512
- 566 395 594 055 16% 45.58 15.04 -0.50%
497.80
148 170 336
+37% 73 429 731 300 100% 502.90 89.00 +2.33%
2.983
95 320 597
+34% 188 074 290 431 16% 2.989 2.24 +8.09%
1.524
93 408 369
- 74 229 607 559 10% 1.67 0.68 +1.31%
894.00
91 237 481
- - - 902.60 555.00 +0.44%
0.22178
90 947 821
+26% 282 695 275 349 18% 0.2235 0.15 +0.47%
149 000.00
83 996 550
+69% 231 676 375 37% 149 100.00 47 280.00 +0.12%
80.30
83 388 224
- 33 426 540 824 50% 174.85 80.00 +3.19%
516.15
55 147 676
- - - 525.40 - +12.53%
17.24
54 093 228
- 954 906 360 - 18.44 6.72 +1.77%
918.80
53 190 095
+33% 94 664 161 542 42% 926.00 718.50 +1.05%
769.50
50 024 741
- - - 1 525.00 760.00 -0.91%
0.9265
47 487 009
- 32 772 063 840 31% 1.70 0.924 +3.24%
0.7879
40 159 090
+8% 87 016 590 649 19% 0.7896 0.34 +0.30%
91.62
39 039 177
-100% 217 596 941 210 - 92.68 - +12.72%
19.05
38 736 295
- 3 165 481 350 - 32.80 15.50 -1.17%
261.50
38 731 770
- - - 405.50 256.20 -1.11%
732.10
37 162 967
-23% 131 608 318 987 10% 732.90 351.10 +2.50%
2.2345
31 994 631
+62% 88 819 944 250 15% 3.33 2.14 +1.32%
156.52
28 124 643
-1% 106 881 074 871 12% 157.48 50.50 -0.72%
1 235.00
25 259 116
- 29 788 012 63% 1 540.50 854.90 +1.42%
89.20
25 168 971
-14% 18 693 211 112 69% 107.96 66.97 +2.01%
131.92
24 859 162
- - - 132.90 - +0.41%
31.58
21 496 462
-100% 124 970 594 621 - 31.78 - +20.10%
11 650.00
18 916 500
- 6 597 107 - 12 420.00 2 460.00 +1.14%
20.37
18 082 910
- 2 436 170 520 - 21.72 2.34 -2.62%
20 820.00
17 564 040
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 841 620
- 5 718 324 600 - 972.00 - -0.47%
8.395
15 520 472
- 161 686 150 283 18% 9.40 6.43 +0.14%
56.00
13 126 790
+93% 27 303 033 352 36% 77.00 45.50 +0.97%
6 010.00
12 449 802
-15% 243 204 000 7% 6 020.00 2 749.00 +16.02%
64.45
12 383 450
- 53 294 953 719 - 67.80 8.20 +2.66%
475.90
12 055 784
- - - 479.85 - -8.10%
6.69
11 552 161
-3% 57 024 123 791 9% 6.92 3.76 +1.89%
809.00
11 536 722
-100% 516 828 756 864 10% 829.00 - -0.26%
2 094.60
10 653 915
- - - 2 109.00 - -0.38%
77.75
10 577 006
- 10 788 350 141 60% 178.60 40.16 +5.14%
9.116
9 741 947
- 391 842 144 - 11.50 3.35 +0.54%
259.40
9 639 202
- 76 294 728 000 11% 627.50 255.00 +0.50%
7.03
9 297 514
- 2 116 105 601 - 15.85 6.80 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.80%
958.60
9 105 229
-100% 59 029 972 579 - 972.80 - +0.85%
2 088.50
9 086 128
- 82 094 028 3% 2 141.00 950.00 +5.08%
0.06
9 012 912
- 5 747 155 388 30% 0.07 0.04 +2.51%
0.3922
8 582 495
- 16 557 876 644 34% 0.56 0.33 -0.31%
0.01171
7 111 837
+51% 45 134 337 988 19% 0.02 0.01 +3.42%
484.50
7 053 445
- 8 973 065 970 - 928.00 384.00 +1.66%
13.734
6 973 594
- 104 796 378 166 6% 13.892 5.51 -1.20%
156.80
6 882 560
- 14 623 843 965 76% 157.75 11.48 +6.45%
3.88
6 733 665
- 1 240 032 344 - 4.37 0.81 -0.32%
61.40
6 654 837
- 63 434 511 472 13% 85.94 61.30 +4.50%
146.30
5 940 889
- 16 970 315 601 27% 817.50 144.60 -0.48%
79.52
5 757 996
- 17 413 587 800 67% 80.18 20.10 -0.20%
0.247
5 422 202
- 27 836 360 810 27% 0.38 0.15 -2.79%
0.2578
5 273 212
- 126 194 064 408 13% 0.58 0.20 +1.15%
30.85
5 245 061
- 3 487 777 600 32% 31.35 - +12.73%
248.00
5 088 440
- 4 251 608 832 - 272.00 70.00 -0.04%
45.19
4 992 158
- 38 066 010 249 31% 45.69 8.58 +9.44%
98.50
4 837 455
- 443 971 020 - 100.50 - +0.29%
1 723.50
4 776 648
- 147 846 489 3% 3 327.00 1 714.00 -0.31%
38.28
4 325 972
- 2 871 000 000 - 39.78 8.10 +20.85%
2 145.00
4 321 796
- 36 182 220 - 2 145.00 410.00 +7.64%
401.50
4 165 350
- 3 700 859 575 - 617.00 326.00 -1.02%
11.61
4 032 510
- 34 264 012 500 22% 11.90 2.77 +1.03%
1 369.00
3 902 088
- 15 800 000 21% 1 376.00 535.00 +1.21%
92.10
3 607 132
- 148 396 677 600 19% 92.95 44.00 +0.87%
2.21
3 581 507
+8% 4 586 080 139 53% 2.22 - +4.59%
12.30
3 519 082
- 58 631 734 710 10% 19.96 11.90 +2.85%
8.30
3 496 149
- 1 905 940 637 - 8.73 - +0.34%
59 400.00
3 325 600
- 47 200 000 - 178 000.00 59 200.00 +0.69%
87.80
3 027 339
- 156 733 009 200 - 94.90 60.10 +2.99%
179.40
2 978 308
- 42 006 151 021 - 184.00 77.90 +5.38%
1.86
2 847 200
- 149 728 389 - 3.15 - +0.66%
0.003835
2 577 843
- 7 334 420 541 17% 0.00389 - +0.58%
258.00
2 480 030
- 22 672 175 442 8% 261.00 86.00 0.00%
265.00
2 369 090
- 9 081 592 135 29% 699.00 263.00 -1.21%
9.108
2 148 626
- 27 324 910 800 - 9.38 1.62 +0.15%
26.14
2 126 322
- 54 506 183 431 - 26.32 10.00 +0.94%
0.07015
2 121 220
- 13 209 803 305 21% 0.13 0.06 +0.40%
2 014.00
1 741 102
- 31 028 084 - 2 036.00 - +2.04%
11.50
1 736 903
- 1 052 104 491 - 29.80 11.41 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - -0.67%
23.78
1 524 924
- 1 515 527 246 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 -3.64%
84.80
1 448 507
- 424 475 304 - 106.00 76.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 +0.11%
0.446
1 407 085
- 219 666 653 736 3% 1.00 0.44 +0.37%
40.95
1 378 690
- 6 142 500 000 10% 41.05 19.01 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -1.32%
41.10
1 292 772
- 2 402 793 132 20% 141.00 40.35 -0.14%
28.78
1 265 780
- 25 594 445 293 - 29.16 13.25 -0.27%
372.50
1 187 800
- 541 428 750 - 847.00 - -0.50%
396.50
1 181 950
- 26 802 210 500 16% 399.50 153.00 -2.11%
0.372
1 169 780
- 2 962 445 431 - 0.384 0.18 +1.49%
4 080.00
1 113 095
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 089 516
- 3 601 336 089 20% 7.325 3.48 +0.13%
0.743
1 056 899
- 3 724 648 405 - 0.7475 0.38 -0.33%
3.602
1 056 388
- 1 317 002 898 35% 10.35 3.52 -0.12%
165.00
1 013 176
- 609 923 490 - 172.80 - +0.98%
51.50
1 004 830
- 741 242 178 - 188.99 - +0.88%
65.55
967 940
- - - 65.90 - +0.48%
0.004175
946 620
- 6 088 840 252 21% 0.01 - +0.53%
18.85
928 620
- 17 580 541 529 - 29.80 17.80 -0.10%
0.0493
868 342
- 7 475 922 319 39% 0.07 0.03 -9.12%
598.00
802 056
- 21 593 311 766 - 945.00 584.00 +0.46%
64.90
755 189
+8% 45 899 198 379 4% 65.00 48.05 +0.63%
0.477
752 360
- 9 942 576 743 - 0.478 0.13 +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -1.57%
7 530.00
686 910
- 9 173 913 - 7 960.00 4 500.00 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.25%
200.00
556 015
- 19 600 036 800 - 217.00 120.50 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
526 554
- 3 183 840 000 - 13.20 2.70 +0.90%
0.0145
513 556
- 326 300 618 - 0.02 0.01 0.00%
52.00
506 685
- 6 367 577 112 19% 56.90 35.00 +0.98%
206.00
470 870
- 247 521 772 - 428.00 159.00 0.00%
1 144.00
440 665
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.31%
112.55
375 757
+11% 31 763 354 525 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.45%
661.50
334 486
-100% 987 614 208 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.50%
0.399
285 940
- 37 831 250 136 4% 0.399 0.06 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
274 733
- 25 545 235 200 - 9.65 6.80 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.20%
2 495.00
230 270
- 7 838 800 - 2 495.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 -0.66%
6 020.00
205 220
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
185 770
- 13 668 239 1% 1 525.00 1 015.00 +0.22%
276.80
173 468
- 358 318 984 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +1.92%
0.292
154 645
- 168 394 356 - 0.33 - +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -2.91%
166.80
148 230
- 16 556 293 614 34% 179.50 73.20 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +0.53%
151.00
142 416
- 1 714 378 500 - 152.40 55.00 -0.90%
0.55
133 050
- 4 470 820 572 - 0.57 0.19 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 +1.07%
0.847
118 317
- 14 587 972 310 6% 1.23 0.42 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 0.00%
1 055.00
99 555
- 80 700 000 - 1 060.00 300.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 +0.28%
181.50
87 090
- 254 881 902 - 858.00 181.50 -0.88%
202.60
85 376
- 2 388 552 700 - 650.00 153.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.19%
68.00
81 200
- 1 108 762 712 - 92.00 54.00 +1.17%
0.347
73 311
- 90 948 826 - 0.46 0.10 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.73%
5.52
68 457
- 2 926 948 530 - 8.88 3.50 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +1.69%
2 100.00
48 260
- 686 814 - 3 260.00 1 430.00 -0.60%
664.00
47 632
- 2 499 694 400 - 669.50 345.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 -0.64%
0.004635
44 542
- 348 890 072 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +3.00%
2 915.00
34 520
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 0.00%
0.00698
25 246
- 115 173 725 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +0.95%
0.533
13 321
- 457 886 781 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 -0.64%
2 315.00
6 940
- 159 417 502 - 2 315.00 995.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SELGP.MMphoto45
