Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.33%
278.88
12 773 970 175
+34% 6 020 168 058 240 48% 285.00 136.20 -1.41%
223.68
11 231 198 500
-17% 5 295 291 365 472 50% 225.78 111.46 +2.03%
26 398.00
6 176 777 758
-50% 4 114 382 376 38% 26 654.00 7 677.00 -0.27%
5 857.00
5 522 963 099
-1% 3 464 328 810 55% 5 962.00 2 601.00 +0.70%
14 944.00
3 492 394 384
- 1 879 655 176 21% 15 133.50 3 208.00 +1.32%
5 110.00
3 139 058 256
-38% 1 602 152 395 97% 5 115.00 1 430.00 -9.04%
3 137.80
2 968 755 957
- - - 3 367.00 - -1.20%
5 156.50
2 475 868 135
+38% 509 556 775 71% 10 919.00 4 131.00 -1.57%
508.40
2 383 633 218
-4% 5 388 113 602 163 11% 514.70 291.00 +2.14%
163.59
2 028 380 131
+10% 372 396 514 514 63% 167.82 97.02 +2.26%
31.72
2 017 591 550
- 306 098 000 000 33% 32.103 8.45 +1.76%
222.92
1 958 066 243
-21% 1 336 010 216 341 19% 224.50 100.82 +0.41%
1 696.20
1 943 365 851
- 471 818 000 45% 1 699.60 504.50 +6.50%
4 041.50
1 774 122 128
- - - 4 190.00 - +2.27%
105.40
1 681 512 422
+14% 776 267 377 402 34% 106.59 72.51 -0.75%
528.90
1 444 701 701
+46% 1 152 309 511 230 32% 685.25 349.55 -0.42%
1 384.60
1 349 886 034
-26% 3 036 306 000 21% 1 407.20 590.20 -0.76%
1 337.60
1 346 237 657
-10% 837 718 660 20% 1 352.60 672.50 +0.08%
56.905
1 112 646 259
+21% 635 875 248 650 16% 57.69 27.72 -0.33%
252.95
998 295 644
+30% 252 950 000 000 100% 255.20 60.89 -1.15%
0.03871
907 341 361
+80% 501 702 555 168 27% 0.07 0.0386 +1.07%
73.56
898 434 932
- 179 820 027 555 41% 225.00 73.30 -1.15%
41.795
885 233 147
+14% 321 905 016 232 73% 42.04 17.77 +2.75%
136.58
821 772 778
+10% 100 932 620 000 55% 138.00 85.00 +2.15%
2 784.00
773 323 256
-100% - - 2 835.00 1 654.00 -0.18%
5.3975
755 347 771
+17% 563 499 000 000 33% 5.4345 3.22 -0.84%
35.90
739 376 489
+47% 1 282 563 209 910 25% 36.30 24.08 -0.81%
1 942.80
666 945 026
- - - 1 958.40 - +0.05%
37.55
479 535 871
- 570 497 708 068 16% 45.58 15.04 +1.33%
101.23
479 535 314
+7% 332 337 880 353 29% 102.20 59.60 -0.14%
0.8065
458 488 578
+46% 354 286 502 567 19% 1.11 0.75 -0.13%
2.965
437 285 157
+34% 186 939 413 720 16% 2.998 2.24 -0.39%
331.70
435 055 097
+28% 662 863 168 428 45% 333.20 223.05 -1.96%
3 408.00
372 735 844
+7% 388 500 000 25% 3 451.00 2 124.00 +1.84%
32.17
319 966 007
-100% 127 305 384 071 - 32.73 - +5.10%
642.40
314 724 324
-20% 424 303 493 786 18% 648.50 274.00 -0.32%
338.70
290 037 418
+39% 1 605 878 187 729 - 340.90 179.75 +0.06%
6.402
259 613 738
- 190 969 802 562 20% 6.44 3.62 -1.22%
1.703
257 864 807
-52% 338 603 854 335 11% 1.715 0.66 +0.10%
148 750.00
214 541 400
+69% 230 121 500 37% 149 000.00 47 280.00 -0.52%
493.80
213 860 838
+37% 72 839 697 300 100% 499.30 89.00 -0.71%
79.77
194 262 252
- 33 205 917 329 50% 174.85 78.57 +7.93%
501.95
158 112 703
- - - 549.00 - +0.07%
891.00
143 713 241
- - - 901.60 555.00 0.00%
0.22152
136 905 796
+26% 282 363 862 365 18% 0.2224 0.15 +2.99%
57.57
105 396 946
+88% 28 068 493 394 36% 77.00 45.50 +0.98%
522.00
100 278 715
- - - 525.00 - -0.06%
772.50
96 983 937
- - - 1 525.00 760.00 +2.02%
0.7846
95 887 886
+8% 86 652 134 819 19% 0.795 0.34 -0.41%
91.62
91 235 785
-100% 217 596 941 210 - 92.39 - +1.30%
264.30
82 129 806
- - - 405.50 258.10 +1.43%
924.00
78 137 623
+32% 95 199 918 660 42% 932.60 718.50 +1.64%
89.80
61 019 984
-15% 18 818 950 201 69% 107.96 66.97 +0.97%
726.00
58 986 437
-23% 130 511 732 802 10% 735.90 351.10 +31.10%
8 810.00
58 487 380
- 3 186 176 - 10 000.00 2 640.00 -0.32%
0.922
47 587 236
- 32 612 890 297 31% 1.70 0.9215 -0.18%
8.375
44 720 015
- 161 300 953 975 18% 9.40 6.43 +1.09%
157.50
43 817 954
-2% 107 550 276 593 12% 157.50 50.50 +1.44%
132.08
39 822 210
- - - 133.00 - +1.00%
2.229
38 535 190
+61% 88 601 322 771 15% 3.33 2.14 -0.69%
1 225.50
37 485 128
- 29 788 012 63% 1 540.50 854.90 -7.51%
0.244
26 085 856
- 119 438 912 783 13% 0.58 0.20 -1.92%
255.20
25 553 360
- 75 059 424 000 11% 627.50 251.00 +16.84%
22.20
24 651 035
- 20 704 934 851 - 29.80 17.80 -11.36%
15.60
20 446 550
- 864 068 400 - 16.48 6.72 -6.34%
19.05
19 950 975
- 2 278 303 800 - 20.10 2.34 -0.58%
77.10
19 657 220
- 10 698 158 147 60% 178.60 40.16 +2.98%
2 135.00
16 997 097
- - - 2 159.80 - 0.00%
0.011632
16 945 773
+52% 44 833 699 358 19% 0.02 0.01 +1.21%
1.5045
16 365 926
- 73 279 819 273 10% 1.557 0.68 +0.06%
156.80
15 991 076
- 14 623 843 965 76% 157.20 11.48 -1.03%
61.24
13 257 243
- 63 269 209 814 13% 85.94 61.20 -4.08%
6.35
12 691 958
+2% 54 126 036 782 9% 6.62 3.76 -7.50%
10 980.00
12 643 360
- 5 997 370 - 12 000.00 2 460.00 +0.53%
2 103.00
11 145 242
- 82 094 028 3% 2 120.50 950.00 +2.42%
39.82
10 728 918
- 2 986 500 000 - 39.90 8.10 -0.77%
11.60
10 441 861
- 34 234 500 000 22% 11.84 2.77 +1.35%
262.00
10 053 575
- 23 023 682 038 8% 265.00 86.00 +0.99%
960.00
9 791 229
-100% 59 116 183 680 - 973.40 - +5.63%
16.90
9 298 446
- 5 253 949 301 - 17.70 10.55 +20.81%
1 068.00
9 223 970
- 5 883 050 - 1 068.00 - +0.25%
79.70
9 076 328
- 17 453 004 875 67% 80.08 20.10 +0.24%
0.247
8 881 228
- 27 836 360 810 27% 0.38 0.15 -0.15%
1 715.00
8 865 662
- 147 846 489 3% 3 327.00 1 682.00 +0.52%
1 166.00
8 862 364
-100% 41 220 793 - 1 180.00 - +20.86%
2 358.00
8 492 086
- 36 182 220 - 2 358.00 410.00 -0.69%
26.00
8 273 410
- 54 214 260 490 - 26.44 10.00 +1.99%
3 850.00
8 012 740
- 8 250 000 - 4 500.00 1 840.00 -1.11%
28.46
7 972 251
- 25 309 864 942 - 29.10 13.25 -8.09%
17.60
7 818 490
- 2 924 539 200 - 32.80 15.50 +0.95%
21 180.00
7 038 040
- 242 120 298 9% 21 360.00 14 010.00 +13.32%
64.65
6 958 925
- 53 460 337 594 - 67.00 8.20 -0.82%
91.05
6 844 611
- 146 704 858 800 19% 91.75 44.00 +0.91%
177.80
6 586 134
- 41 631 514 222 - 189.00 77.90 +0.84%
45.37
6 273 956
- 38 217 634 100 31% 45.48 8.58 +5.20%
0.06275
6 176 486
- 6 010 566 677 30% 0.07 0.04 +12.28%
3 200.00
5 793 940
- 7 979 886 - 3 375.00 835.00 -6.96%
79.55
5 691 858
- 398 195 878 - 106.00 76.00 -0.11%
9.16
5 655 620
- 27 480 916 000 - 9.28 1.62 +0.07%
5 986.00
5 499 042
-15% 202 670 000 7% 6 014.00 2 749.00 -1.96%
800.00
5 463 980
-100% 511 079 116 800 10% 819.00 - +3.45%
72.00
5 429 920
- 4 042 873 728 - 78.00 13.60 -1.41%
7.01
5 358 512
- 2 110 085 386 - 15.85 6.80 -0.41%
144.40
5 170 800
- 16 749 921 892 27% 817.50 142.60 +12.43%
407.00
4 946 780
- 591 574 500 - 847.00 - +2.21%
0.486
4 838 480
- 10 130 172 530 - 0.488 0.13 -0.13%
112.80
4 799 351
+10% 31 833 908 400 6% 167.90 101.80 +0.33%
30.75
4 645 627
- 3 476 472 000 32% 30.90 - -0.21%
0.06985
4 605 000
- 13 153 310 917 21% 0.13 0.06 -2.18%
13.46
4 403 278
- 102 705 639 298 6% 13.65 5.51 +1.59%
479.50
3 998 270
- 8 880 464 670 - 928.00 384.00 -0.63%
15 680.00
3 965 320
- 3 740 055 - 15 800.00 - -2.32%
7.15
3 403 128
- 3 563 951 977 20% 7.25 3.48 -0.23%
663.00
3 356 478
- 2 495 929 800 - 730.00 345.00 +0.81%
87.20
3 210 390
- 155 661 940 800 - 94.90 60.10 -1.40%
64.96
3 184 527
- - - 65.64 - +1.28%
2.209
3 094 245
+8% 4 584 004 989 53% 2.215 - +6.20%
13.70
3 082 680
- 1 669 314 586 - 14.10 3.11 -2.12%
8.882
3 047 929
- 381 783 888 - 11.50 3.35 +1.99%
0.39
2 720 097
- 16 464 997 173 34% 0.56 0.33 -0.75%
264.50
2 522 120
- 9 064 457 056 29% 699.00 263.00 +0.12%
40.95
2 505 380
- 6 142 500 000 10% 41.15 19.01 -0.63%
396.50
2 115 530
- 26 802 210 500 16% 398.00 153.00 -1.02%
0.438
1 992 522
- 215 726 444 700 3% 1.00 0.436 -0.35%
11.52
1 942 923
- 1 053 934 237 - 29.80 11.40 +0.77%
52 400.00
1 874 200
- 13 006 552 - 107 800.00 45 000.00 -0.20%
246.00
1 849 785
- 75 201 298 656 - 261.00 87.00 +0.12%
8.41
1 799 868
- 1 931 200 091 - 8.53 - -0.66%
1 361.00
1 780 491
- 15 800 000 21% 1 373.00 535.00 +2.77%
0.0039
1 774 988
- 7 458 732 753 17% 0.00392 - -0.67%
5.90
1 692 736
- 3 162 400 000 - 13.20 2.70 -2.70%
396.00
1 572 590
- 3 650 162 868 - 617.00 326.00 +2.22%
92.00
1 552 955
- 414 673 440 - 99.00 - +3.28%
189.00
1 513 810
- 265 414 212 - 858.00 180.00 +11.11%
240.00
1 486 780
- 4 114 460 160 - 258.00 70.00 +1.72%
2 960.00
1 457 920
- 6 323 930 - 4 925.00 2 625.00 -0.79%
2 004.00
1 448 390
- 31 028 084 - 2 014.00 - -0.13%
0.157
1 434 138
- 13 726 586 257 13% 0.25 0.13 0.00%
11.80
1 393 520
- 125 696 196 - 12.20 - -0.46%
64.60
1 378 086
+8% 45 687 029 511 4% 65.10 48.05 +0.59%
23.68
1 256 008
- 1 509 154 129 - 24.00 9.80 +2.69%
12.22
1 220 622
- 58 250 390 094 10% 19.96 11.90 +6.41%
17 920.00
1 161 460
- 9 311 937 - 19 000.00 5 960.00 -1.11%
3.574
1 152 676
- 1 306 765 230 35% 10.35 3.52 0.00%
59 200.00
1 129 200
- 47 200 000 - 178 000.00 59 200.00 +0.14%
0.0703
1 127 118
- 25 317 469 224 - 0.11 0.05 -1.98%
148.20
1 121 030
- 1 682 588 700 - 152.80 55.00 -0.15%
656.00
1 111 626
-100% 979 402 752 - 660.00 - +2.30%
44.50
1 075 350
- 832 892 171 - 46.00 16.50 +2.31%
0.01462
1 045 099
- 329 001 037 - 0.02 0.01 +6.45%
3.88
1 029 955
- 1 240 032 344 - 3.945 0.81 -0.28%
497.20
1 027 824
- 55 506 309 685 11% 847.00 494.20 0.00%
4 045.00
1 016 300
- 1 390 800 - 4 100.00 1 457.00 -6.13%
582.00
934 258
- 21 015 564 294 - 945.00 566.00 0.00%
199.50
911 880
- 19 551 036 708 - 217.00 120.50 +1.50%
18 900.00
906 010
- 20 525 400 - 19 000.00 6 100.00 +0.83%
7.31
882 040
- 668 865 000 - 7.59 3.21 +3.32%
0.871
813 729
- 15 001 326 897 6% 1.23 0.42 0.00%
13 750.00
796 400
- 9 724 156 - 13 950.00 8 000.00 -4.50%
161.40
793 084
- 596 616 068 - 169.40 - -1.75%
224.00
733 840
- 3 395 452 032 - 226.00 157.00 +0.36%
0.004195
704 730
- 6 118 008 349 21% 0.01 - +0.37%
53.80
685 580
- 1 440 302 396 - 58.40 25.10 +3.12%
1 059.00
650 682
- 800 729 - 1 310.00 405.00 +0.61%
41.25
638 370
- 2 411 562 450 20% 141.00 40.90 -0.26%
7 530.00
633 180
- 9 173 913 - 7 960.00 4 500.00 -0.38%
132.00
561 995
- 2 358 766 080 - 173.50 110.50 +0.13%
0.7465
561 832
- 3 742 193 855 - 0.7495 0.38 +2.37%
2 375.00
504 100
- 159 417 502 - 2 380.00 995.00 +1.46%
166.60
499 002
- 16 536 441 943 34% 179.50 73.20 -0.36%
4.155
480 305
- 2 335 195 094 - 8.98 2.47 0.00%
0.397
480 110
- 37 641 619 810 4% 0.3985 0.06 -0.90%
3 840.00
476 595
- 4 661 952 - 3 855.00 1 770.00 -0.65%
277.00
473 674
- 358 577 885 - 278.60 130.00 -1.01%
39.20
444 510
- 4 272 800 000 41% 43.90 15.00 -1.09%
199.80
436 744
- 2 355 542 100 - 650.00 153.00 +1.02%
0.04975
418 224
- 7 544 160 961 39% 0.07 0.03 -0.88%
0.56
414 150
- 4 552 108 219 - 0.56 0.19 +0.58%
6.89
398 169
- 25 508 213 120 - 9.65 6.83 -0.26%
232.60
391 140
- 1 869 847 210 - 234.00 71.00 +0.58%
0.3485
389 382
- 91 341 977 - 0.46 0.10 +0.13%
0.3745
381 900
- 2 982 354 338 - 0.3795 0.18 -0.95%
0.00313
376 760
- 4 250 369 757 16% 0.01 - 0.00%
0.58
365 520
- 2 052 578 549 - 0.584 0.22 0.00%
26 600.00
364 400
- 6 500 000 - 26 800.00 4 600.00 -0.64%
0.1242
363 324
- 604 248 897 - 0.14 0.08 +1.33%
6 100.00
329 440
- 3 601 296 - 6 200.00 1 660.00 +1.12%
0.45
317 680
- 234 896 886 - 0.55 0.24 -0.95%
52.00
317 050
- 748 438 704 - 188.99 - +0.18%
0.2855
308 020
- 62 227 985 - 0.37 0.14 +0.73%
2 075.00
306 135
- 686 814 - 3 260.00 1 430.00 +0.96%
52.50
306 045
- 6 428 803 815 19% 56.90 35.00 -0.25%
0.2035
303 485
- 9 919 944 859 - 0.22 0.09 +0.48%
1 055.00
299 790
- 80 700 000 - 1 055.00 300.00 -0.28%
8.905
298 069
- 633 020 830 - 14.70 6.80 +1.18%
300.50
295 070
- 9 933 590 938 - 471.00 291.11 -0.46%
151.40
289 938
- 5 482 339 344 - 151.50 36.80 +1.21%
2 510.00
278 655
- 7 838 800 - 2 550.00 835.00 -1.17%
7 590.00
266 450
- 10 975 328 - 7 660.00 341.00 -0.86%
347.00
265 450
- 34 517 722 635 - 599.00 300.00 +2.93%
0.386
248 320
- 519 184 556 - 0.77 0.31 +0.24%
205.00
245 815
- 246 320 210 - 428.00 159.00 +2.25%
910.00
226 778
- 242 888 100 - 915.00 - +1.95%
1 045.00
210 685
- 13 668 239 1% 1 525.00 1 030.00 +0.99%
7.11
194 460
- 1 035 736 836 - 7.28 1.43 -4.10%
45 600.00
183 200
- 5 411 070 - 46 100.00 11 950.00 +3.68%
1.83
179 960
- 147 313 415 - 3.15 - +0.60%
8.40
177 990
- 1 306 384 380 - 8.55 2.29 -1.99%
5.43
162 753
- 2 879 226 544 - 8.88 3.50 -0.55%
10.90
161 294
- 2 255 648 398 - 10.90 2.00 -1.04%
3 800.00
145 060
- 155 517 - 3 860.00 - -0.30%
989.00
137 084
- 6 949 970 030 - 1 350.00 725.00 -1.39%
1 133.00
135 664
- 11 217 094 4% 1 360.00 625.00 +1.61%
8.18
131 336
- 4 875 604 026 - 8.23 2.53 -1.06%
0.00465
126 196
- 350 019 166 - 0.00469 - +0.53%
9.55
125 690
- 4 429 655 459 - 9.80 1.72 -0.71%
0.00699
123 738
- 115 338 730 - 0.00704 - 0.00%
99.00
122 060
- 813 780 000 - 127.00 50.00 -2.06%
0.81
114 287
- 626 859 063 - 0.8235 0.36 -1.08%
7.36
109 676
- 4 489 600 000 - 14.52 7.36 +0.77%
79.00
107 160
- 122 560 746 387 - 81.20 47.00 0.00%
0.365
97 890
- 486 411 821 - 0.38 - 0.00%
57.50
92 365
- 3 248 175 000 - 295.00 13.00 0.00%
3.84
92 060
- 475 457 914 - 3.92 2.28 -0.75%
0.3965
87 870
- 605 053 798 - 0.4095 0.10 -1.49%
5.17
75 062
- 5 945 500 000 - 5.26 2.32 +0.15%
680.00
74 690
- 723 188 160 - 855.00 650.10 +1.30%
1 560.00
66 450
- 114 469 - 1 570.00 437.60 -2.35%
66.40
64 956
- 1 082 674 178 - 92.00 54.00 -5.41%
271.00
62 625
- 399 602 779 - 277.00 80.00 0.00%
27.30
61 900
-100% 16 143 957 812 - 27.30 - -1.30%
0.38
61 150
- 1 451 339 920 - 0.49 0.32 -1.54%
0.638
55 288
- 554 420 979 - 0.66 0.25 0.00%
0.497
54 290
- 460 091 416 - 0.499 0.35 +0.21%
9.62
53 029
- 347 909 897 - 9.68 - +1.43%
1 420.00
48 030
- 23 718 856 - 1 420.00 1 070.00 -0.24%
8.34
46 537
- 441 519 600 - 9.10 4.05 +0.76%
0.1058
44 532
- 157 992 833 - 0.1058 - -1.12%
0.531
39 662
- 456 168 632 - 0.531 0.24 -0.83%
72.10
39 489
- 24 128 830 048 - 83.90 58.70 +0.34%
0.292
35 060
- 168 394 356 - 0.33 - -1.65%
9.54
34 076
- 10 331 820 000 7% 10.05 5.05 0.00%
8.14
30 826
- 1 375 605 690 - 8.22 - -1.16%
8.50
21 300
- 1 377 000 000 40% 8.68 - +0.28%
0.362
18 030
- 66 268 463 - 0.362 0.04 -1.37%
0.289
17 300
- 39 400 364 - 0.59 0.287
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SLEN.MMphoto45
