Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.26%
173.77
16 511 801 130
+14% 4 113 746 336 633 50% 175.17 111.46 +0.03%
228.24
13 705 991 460
+74% 4 927 005 011 520 48% 285.00 136.20 +3.33%
4 934.00
8 914 472 775
-32% 1 255 328 888 97% 4 959.80 1 430.00 -0.07%
4 560.00
5 282 276 792
+35% 2 771 463 048 55% 4 600.50 2 601.00 +0.58%
18 888.00
4 215 506 932
-26% 2 848 418 568 38% 18 930.00 7 677.00 -0.63%
5 025.00
2 441 070 632
+51% 509 556 775 71% 10 919.00 4 131.00 +0.41%
220.90
2 260 753 363
+58% 220 900 000 000 100% 221.71 60.89 -0.75%
464.00
2 255 304 301
+77% 1 010 912 484 800 32% 685.25 349.55 -1.27%
1 672.50
2 112 694 095
- 471 801 891 45% 1 690.00 504.50 0.00%
16 335.50
2 104 186 439
- 2 148 177 344 21% 16 585.00 3 208.00 +1.25%
381.40
1 687 111 948
+36% 4 042 145 019 404 11% 425.70 291.00 +0.89%
340.20
1 540 595 481
+33% 679 849 411 815 45% 340.85 223.05 -0.75%
2 200.00
1 516 125 123
- - - 2 229.40 - +1.73%
1 081.40
1 515 879 335
+1% 3 036 306 000 21% 1 088.60 590.20 +1.72%
116.80
1 464 970 988
+36% 86 315 200 000 55% 124.95 85.00 -1.51%
71.94
1 439 103 011
+77% 529 835 627 422 34% 97.89 70.66 +1.51%
38.24
1 306 138 665
+33% 294 524 412 506 73% 38.325 17.77 -0.45%
144.65
1 163 742 257
+33% 329 281 470 900 63% 147.98 97.02 -2.01%
74.18
934 824 198
- 82 385 517 060 41% 225.00 73.10 +0.12%
2 028.40
927 516 592
- - - 2 055.00 - +1.04%
5.657
827 712 159
+19% 590 590 800 000 33% 5.688 3.22 -0.59%
34.765
750 085 899
+62% 1 242 014 205 919 25% 35.11 24.08 +0.87%
38.40
693 161 920
+91% 429 094 272 000 16% 50.51 27.72 +0.98%
984.60
686 235 126
+30% 824 817 792 636 20% 1 018.00 672.50 -1.15%
2 965.00
685 475 079
-100% - - 3 009.50 1 654.00 -2.87%
21.152
676 809 593
- 204 116 800 000 33% 21.932 8.45 -0.15%
0.034225
639 802 015
- 443 574 527 270 27% 0.07 0.03391 -0.71%
447.90
620 792 370
+61% 66 069 057 150 100% 453.90 89.00 +0.63%
168.58
565 084 243
+12% 1 010 338 248 119 19% 169.00 100.82 +0.41%
145 200.00
553 558 950
+84% 225 456 875 37% 147 000.00 47 280.00 -0.79%
0.754
343 086 021
+66% 321 421 765 417 19% 1.11 0.7487 -1.75%
1.4679
335 187 707
-41% 291 859 423 240 11% 1.5088 0.66 +0.88%
292.20
287 285 841
+71% 1 385 407 754 516 - 315.90 179.75 -1.13%
628.80
282 917 877
-5% 113 038 261 138 10% 647.00 351.10 -0.35%
5.716
249 707 992
- 170 506 621 594 20% 5.749 3.62 -0.68%
0.19972
242 955 164
+49% 254 576 158 322 18% 0.20282 0.15 -1.85%
33.165
190 204 918
-100% 109 869 868 387 - 34.045 - +7.18%
34.50
173 870 195
- 2 587 500 000 - 37.00 8.10 +1.77%
98.50
173 722 829
+17% 323 375 296 007 29% 98.88 59.60 -2.16%
213.20
136 285 844
- - - 405.50 212.00 +4.45%
1 349.50
134 505 554
- - - 1 525.00 760.00 -0.22%
2.759
93 846 118
+53% 173 951 380 254 16% 2.93 2.24 +1.66%
1 252.00
83 175 611
- 29 788 012 63% 1 540.50 854.90 -1.50%
0.7571
77 171 863
+19% 83 615 002 895 19% 0.7747 0.34 -0.80%
60.66
74 653 352
- 25 250 983 392 50% 174.85 60.00 -0.52%
119.38
71 054 303
+37% 83 956 578 769 12% 121.88 50.50 -1.10%
862.60
67 507 901
+51% 88 873 863 459 42% 926.00 718.50 +1.08%
0.9375
64 094 077
- 33 161 154 722 25% 1.70 0.9275 +0.59%
2 746.00
58 242 031
+41% 259 000 000 25% 2 749.00 2 124.00 0.00%
697.50
55 725 235
-100% 445 597 104 960 10% 701.00 - -3.59%
64.45
46 258 753
- 8 942 883 172 60% 178.60 40.16 +0.23%
559.00
45 778 987
-2% 369 218 015 296 18% 562.00 274.00 -0.13%
60.90
30 805 630
- 62 917 943 789 13% 85.94 60.86 +0.32%
123.60
29 383 376
- - - 124.00 - +1.42%
89.20
29 168 859
-9% 18 693 211 112 69% 107.96 66.97 -3.41%
8.50
26 324 279
- 25 085 625 000 22% 8.80 2.77 -0.26%
6 080.00
26 071 418
-11% 243 204 000 7% 6 190.00 2 749.00 +0.82%
8.60
24 905 642
- 165 634 412 440 18% 9.40 6.43 -0.60%
0.2165
21 852 902
- 24 399 077 390 27% 0.38 0.15 -0.39%
0.011186
20 443 797
+67% 43 114 663 086 19% 0.02 0.01 +0.12%
1 659.50
19 064 392
- 147 846 489 3% 3 327.00 1 638.00 -0.03%
731.20
17 058 646
- - - 769.00 555.00 +1.75%
7.255
13 024 386
- 2 183 833 020 - 15.85 6.80 -1.78%
154.20
12 311 309
- 14 381 356 756 76% 158.45 11.48 +1.74%
615.00
11 949 086
-100% 918 190 080 - 643.50 - 0.00%
17 080.00
11 150 180
- 196 002 146 9% 18 020.00 14 010.00 -0.90%
77.18
10 435 614
- 16 901 165 825 67% 77.98 20.10 -0.37%
2.0315
9 960 513
+88% 80 750 824 231 15% 3.33 2.031 -0.27%
18 500.00
9 431 950
- 20 525 400 - 18 740.00 6 100.00 +2.15%
41.88
9 286 144
- 35 277 816 092 31% 42.49 8.58 -1.87%
31.55
9 215 126
- 3 566 916 800 32% 32.35 - -0.20%
2.029
8 232 562
+25% 4 210 478 100 53% 2.053 - -2.73%
0.4275
8 015 370
- 210 554 920 341 3% 1.00 0.40 +0.33%
43.09
7 776 560
- 21 008 709 056 36% 77.00 42.31 -0.82%
1 874.50
5 829 642
- 43 963 773 3% 1 909.50 950.00 +0.39%
15 500.00
5 469 140
- 3 740 055 - 15 620.00 - -3.53%
5.47
5 220 257
+26% 46 625 105 700 9% 6.20 3.76 -1.55%
0.2926
4 559 123
- 12 352 969 674 34% 0.56 0.2922 +4.51%
48.70
4 517 770
- 40 270 973 563 - 51.00 8.20 +0.81%
347.80
4 395 432
- 102 294 936 000 11% 627.50 344.20 +3.86%
10.76
4 283 173
- 389 138 305 - 11.00 - +0.47%
216.00
4 109 385
- 18 981 356 184 8% 259.00 86.00 -0.60%
1.1685
3 328 606
- 56 914 236 504 10% 1.1825 0.68 -0.70%
1 281.00
3 328 467
- 19 400 000 21% 1 302.00 535.00 +0.31%
13.642
3 293 031
- 91 513 856 436 6% 13.684 5.51 -0.12%
0.004005
3 240 660
- 5 840 911 427 21% 0.01 - -0.69%
14.40
3 040 822
- 797 601 600 - 14.48 6.72 0.00%
159.80
2 956 304
- 37 416 850 240 - 160.60 77.90 -1.18%
11.68
2 904 032
- 55 676 313 936 10% 19.96 11.40 -2.24%
7.84
2 712 476
- 1 800 310 192 - 8.05 - -1.32%
494.40
2 612 610
- 55 193 723 870 37% 847.00 485.00 -0.52%
286.00
2 597 220
- 9 801 265 474 29% 699.00 286.00 +1.41%
57 400.00
2 474 200
- 45 600 000 - 178 000.00 56 600.00 -1.23%
36.00
2 421 110
- 5 400 000 000 10% 37.00 19.01 +1.62%
6.90
2 052 036
- 631 350 000 - 7.04 3.21 -0.44%
89.60
1 906 186
- 144 368 537 600 19% 90.20 44.00 -1.61%
0.427
1 830 880
- 574 331 102 - 0.77 0.31 -1.00%
33.60
1 816 960
- 44 770 338 581 - 34.20 10.00 -0.99%
199.50
1 739 380
- 19 551 036 708 - 217.00 120.50 -1.46%
60.60
1 664 411
+22% 42 858 111 275 4% 61.90 48.05 -0.38%
3 970.00
1 525 280
- 1 043 100 - 4 050.00 1 457.00 -0.37%
0.06775
1 379 562
- 12 757 864 204 21% 0.13 0.06 -1.27%
3.256
1 353 314
- 1 190 494 569 35% 10.35 3.246 -4.44%
73.20
1 242 980
- 4 110 254 957 - 76.00 13.60 -0.24%
205.50
1 216 630
- 246 920 991 - 428.00 159.00 -0.96%
9.068
1 212 089
- 389 778 912 - 11.50 3.35 -5.88%
205.00
1 183 948
- 1 647 973 680 - 219.80 71.00 -1.80%
30.05
1 157 755
-100% 14 716 867 781 - 30.60 - -0.38%
26 200.00
1 152 800
- 3 126 396 - 26 200.00 11 950.00 -0.90%
16.60
1 102 805
- 2 758 372 200 - 32.80 15.50 0.00%
0.335
1 076 840
- 6 982 732 094 - 0.3375 0.13 +2.22%
27 600.00
1 076 200
- 6 750 000 - 27 800.00 4 600.00 0.00%
0.00357
1 017 668
- 6 827 609 213 17% 0.0036 - -0.24%
82.80
994 646
- 147 807 439 200 - 94.90 60.10 +1.71%
202.40
985 100
- 2 386 194 800 - 650.00 153.00 -1.16%
6.302
957 048
- 18 906 630 200 - 6.48 1.62 -0.10%
1 946.00
949 934
- 15 514 042 - 1 958.00 - -0.14%
0.147
915 927
- 71 957 049 915 13% 0.58 0.1454 -0.58%
1 035.00
897 458
- 7 027 270 - 1 350.00 725.00 +3.59%
865.00
857 050
- 69 805 500 000 - 930.00 300.00 -7.69%
1 680.00
756 580
- 114 469 - 1 780.00 437.60 +0.35%
8.53
754 119
- 451 578 200 - 9.18 4.05 -1.09%
45.50
733 050
- 851 608 849 - 46.00 16.50 +3.60%
7.48
727 834
- 1 264 070 093 - 8.02 - -0.60%
6 600.00
679 750
- 3 598 422 - 6 680.00 2 460.00 +2.22%
11.50
670 591
- 1 375 354 000 - 11.50 2.34 +0.37%
323.20
632 988
- 418 384 016 - 329.00 130.00 -3.69%
5.48
609 520
- 798 289 432 - 5.72 1.43 -1.43%
200.10
602 221
- 23 210 937 469 27% 817.50 200.10 -1.12%
70.70
548 223
- 23 660 309 076 - 83.90 58.70 +0.96%
0.00314
546 990
- 4 263 949 213 16% 0.01 - -3.54%
0.545
542 900
- 4 430 176 748 - 0.565 0.19 -4.41%
629.00
538 401
- 11 379 308 190 - 700.00 410.00 -0.71%
7 010.00
530 910
- 9 173 913 - 7 960.00 4 500.00 -0.65%
4.60
503 476
- 2 292 892 181 20% 5.88 3.48 -1.90%
1 137.00
471 370
- 11 217 094 4% 1 360.00 625.00 +0.20%
0.04955
454 415
- 4 746 192 491 30% 0.07 0.04 -0.13%
15 340.00
452 520
- 8 216 415 - 15 340.00 5 960.00 -2.41%
0.445
438 250
- 232 286 921 - 0.55 0.24 -0.21%
0.0478
437 511
- 3 921 492 661 39% 0.07 0.03 -0.48%
207.00
395 025
- 63 279 141 552 - 261.00 87.00 +3.44%
8.58
369 039
- 609 917 880 - 14.70 6.80 -2.01%
391.00
355 915
- 7 241 421 660 - 928.00 384.00 -1.25%
0.395
346 355
- 3 145 607 379 - 0.404 0.18 -0.86%
0.1382
331 606
- 12 082 893 125 13% 0.25 0.13 +1.59%
0.00703
325 188
- 115 998 752 - 0.0071 - +1.53%
4.64
321 300
- 2 607 775 027 - 8.98 2.47 -0.94%
42.15
315 508
- 2 464 178 358 20% 141.00 42.10 -1.57%
0.375
307 184
- 98 287 637 - 0.46 0.10 +0.46%
130.60
284 226
- 1 482 767 100 - 131.40 55.00 -0.24%
4.13
267 760
- 511 364 891 - 4.17 2.28 -0.87%
341.00
259 360
- 2 006 120 050 - 493.00 - -2.14%
13.27
255 883
- 1 214 037 095 - 29.80 13.15 -0.19%
261.50
255 195
- 17 676 615 500 16% 266.00 153.00 -0.32%
0.63
255 059
- 3 158 181 016 - 0.6395 0.38 -0.84%
59.00
234 470
- 3 332 910 000 - 295.00 13.00 +1.27%
0.28
232 930
- 38 173 363 - 0.59 0.275 -0.39%
2 585.00
229 410
- 6 323 930 - 4 925.00 2 570.00 -0.37%
136.00
226 415
- 2 430 243 840 - 173.50 110.50 -1.10%
4.06
214 200
- 1 297 559 618 - 4.10 0.81 +0.33%
0.91
210 586
- 15 673 028 102 6% 1.23 0.42 -1.29%
6.90
202 742
- 25 545 235 200 - 9.65 6.90 +2.09%
0.5615
196 942
- 482 370 408 - 0.5615 0.24 -0.22%
0.2315
193 185
- 21 949 710 292 4% 0.233 0.06 0.00%
46 200.00
183 800
- 11 505 796 - 107 800.00 45 000.00 -0.71%
5.58
179 270
- 2 588 217 535 - 5.64 1.72 -0.79%
0.01501
174 259
- 337 777 398 - 0.02 0.01 -1.74%
169.50
169 628
- 238 030 206 - 858.00 166.50 +1.57%
14.22
166 374
- 4 420 778 642 - 14.22 10.55 -0.74%
0.0672
165 670
- 24 201 051 662 - 0.11 0.05 -0.62%
800.00
162 448
-100% 32 976 634 400 - 806.00 - +0.79%
2 565.00
158 015
- 5 319 924 - 2 565.00 835.00 0.00%
220.00
151 550
- 3 334 818 960 - 220.00 157.00 -1.47%
6.355
144 900
- 3 369 702 520 - 8.88 3.50 0.00%
308.00
141 020
- 447 678 000 - 847.00 - -1.87%
839.00
132 297
- 223 937 490 - 900.00 - +1.36%
0.1346
132 232
- 654 846 228 - 0.142 0.08 -1.00%
7 940.00
129 340
- 10 975 328 - 8 200.00 341.00 0.00%
105.00
117 060
- 863 100 000 - 127.00 50.00 -0.56%
17.85
112 323
- 83 895 000 - 117.00 17.70 +0.58%
4.134
104 443
- 4 754 100 000 - 4.144 2.32 -1.39%
0.7475
100 915
- 578 490 308 - 0.756 0.36 -1.02%
968.00
100 076
- 775 105 672 - 1 310.00 405.00 -0.38%
52.80
99 820
- 1 413 530 976 - 53.80 25.10 -0.86%
18.50
99 134
- 28 860 000 - 85.30 18.30 -0.79%
12.50
97 020
- 1 523 097 250 - 12.60 3.11 +0.42%
4 750.00
94 230
- 1 593 088 - 4 750.00 2 640.00 -0.10%
495.50
93 803
- 1 865 359 300 - 502.00 345.00 -0.68%
2 195.00
90 510
- 159 417 502 - 2 225.00 995.00 -0.14%
7.10
89 742
- 4 231 881 245 - 7.21 2.53 -2.42%
0.383
89 290
- 510 399 253 - 0.395 - -1.16%
0.513
86 450
- 474 903 212 - 0.514 0.35 0.00%
1 460.00
86 010
- 23 718 856 - 1 460.00 1 070.00 0.00%
2.00
83 805
- 160 998 268 - 3.15 - -3.20%
12.10
83 690
- 128 891 862 - 12.50 - -2.68%
0.582
81 940
- 2 059 656 406 - 0.594 0.22 -2.47%
335.00
80 865
- 33 324 026 175 - 599.00 300.00 +1.46%
1 735.00
79 565
- 3 919 400 - 1 770.00 835.00 0.00%
11 950.00
72 100
- 8 228 132 - 12 200.00 8 000.00 -1.81%
0.004345
71 128
- 327 060 919 - 0.00445 - +0.46%
131.50
64 498
- 4 761 741 240 - 132.30 36.80 -0.29%
3 440.00
61 710
- 8 250 000 - 3 475.00 1 840.00 -0.54%
370.00
55 780
- 3 410 505 710 - 617.00 326.00 -0.83%
53.60
48 180
- 268 300 428 - 106.00 53.30 -0.72%
8.22
46 074
- 1 331 640 000 40% 8.30 - -0.75%
266.00
45 265
- 392 230 034 - 269.50 80.00 +0.26%
78.60
44 108
- 121 940 185 646 - 78.60 47.00 +0.76%
660.00
44 019
- 701 917 920 - 855.00 650.10 -1.02%
3 880.00
42 680
- 155 517 - 3 920.00 - -0.52%
3 850.00
42 595
- 4 661 952 - 3 920.00 1 770.00 +1.24%
8.15
40 670
- 1 267 503 893 - 8.15 2.29 -1.18%
502.00
35 370
- 18 126 826 934 - 945.00 502.00 +1.10%
9.18
34 878
- 9 941 940 000 7% 10.05 5.05 -0.26%
0.378
34 100
- 69 197 456 - 0.381 0.04 -1.63%
0.2115
33 895
- 10 309 918 121 - 0.22 0.09 -0.50%
990.00
30 785
- 13 531 556 610 1% 1 525.00 980.00 +0.27%
151.00
27 070
- 558 172 406 - 151.00 - +0.56%
18.10
25 285
- 16 881 050 486 - 29.80 17.80 -0.68%
146.40
25 030
- 14 531 423 172 34% 179.50 73.20 +0.94%
0.646
21 080
- 561 372 966 - 0.66 0.25 +0.34%
0.1164
20 206
- 173 821 982 - 0.1208 - +0.24%
25.06
19 804
- 22 286 198 716 - 25.42 13.25 +1.07%
0.283
19 640
- 163 204 119 - 0.33 - -0.64%
0.3885
19 465
- 592 845 903 - 0.39 0.10 +0.81%
7.46
18 651
- 4 550 600 000 - 14.52 7.40 -0.49%
0.409
16 430
- 1 562 100 072 - 0.49 0.32 +0.88%
9.20
15 658
- 1 903 850 024 - 9.24 2.00 +0.32%
310.00
15 500
- 10 247 631 250 - 471.00 291.11 0.00%
55.50
14 870
- 6 796 164 033 19% 56.90 35.00 -1.43%
0.276
13 890
- 60 157 352 - 0.37 0.14 -0.36%
22.34
13 434
- 1 423 754 360 - 22.40 9.80 -1.12%
5 280.00
10 600
- 3 001 080 - 5 320.00 1 660.00 +1.85%
55.00
10 360
- 791 617 860 - 188.99 - +0.57%
88.50
6 200
- 398 897 820 - 99.00 - 0.00%
168.00
5 000
- 2 880 122 112 - 252.00 70.00 -0.33%
61.00
3 680
- 994 625 374 - 92.00 54.00 +1.92%
2 125.00
2 125
- 686 814 - 3 260.00 1 430.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SLEN.MMphoto45
