Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.29%
23 726.00
28 266 451 176
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.54%
272.23
12 540 821 004
+38% 5 876 614 854 040 48% 285.00 136.20 +0.21%
5 798.00
5 440 751 677
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.90%
223.60
5 365 306 393
-16% 5 293 397 484 440 50% 225.30 111.46 +2.40%
528.40
3 536 889 597
-7% 5 600 077 158 503 11% 533.70 291.00 -7.20%
3 890.20
2 304 725 608
- - - 3 904.00 - +2.97%
543.50
2 219 571 756
+43% 1 184 118 395 450 32% 685.25 349.55 +1.33%
1 352.40
1 997 688 968
-11% 837 718 660 20% 1 357.80 672.50 -3.37%
4 926.00
1 937 093 801
+45% 407 645 420 71% 10 919.00 4 131.00 +1.49%
99.45
1 850 264 180
+21% 732 445 831 904 34% 99.83 72.51 -5.44%
1 531.90
1 758 059 520
- 471 818 000 45% 1 583.90 504.50 +0.29%
53.245
1 616 838 402
+30% 594 977 200 850 16% 53.27 27.72 +1.00%
171.19
1 402 879 844
+6% 389 697 165 595 63% 175.25 97.02 +1.48%
14 135.00
1 392 209 882
- 1 879 655 176 21% 14 188.00 3 208.00 -2.73%
1 302.00
1 311 202 856
-21% 3 036 306 000 21% 1 336.00 590.20 +0.18%
4 927.00
1 278 600 056
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.45%
215.60
1 095 379 225
-18% 1 292 139 792 944 19% 215.94 100.82 -2.02%
40.515
976 507 890
- 615 544 997 134 16% 45.58 15.04 -0.33%
250.65
957 642 237
+32% 250 650 000 000 100% 253.40 60.89 -0.48%
36.116
926 488 578
- 348 519 400 000 33% 36.298 8.45 +1.41%
0.037875
899 976 263
+85% 490 880 503 152 27% 0.07 0.03751 -1.04%
39.37
857 827 527
+22% 303 227 670 512 73% 39.77 17.77 -0.51%
5.148
638 028 086
+23% 537 451 200 000 33% 5.20 3.22 -0.53%
33.65
624 025 397
+58% 1 202 179 721 823 25% 34.01 24.08 +2.22%
347.90
549 110 026
+36% 1 649 498 144 408 - 349.20 179.75 +0.84%
69.78
539 664 859
- 170 579 683 561 41% 225.00 69.64 -1.00%
317.00
487 240 733
+35% 633 486 959 275 45% 321.00 223.05 -2.50%
2 473.00
469 638 662
-100% - - 2 509.50 1 654.00 +4.27%
6.811
460 594 533
- 203 170 153 897 20% 6.835 3.62 +2.99%
507.00
449 255 689
+34% 74 786 809 500 100% 509.30 89.00 -2.31%
0.7792
439 100 860
+52% 342 293 915 438 19% 1.11 0.75 -7.60%
4 562.50
394 855 552
- - - 4 697.50 - +1.36%
3 956.00
381 028 640
-7% 388 500 000 25% 3 969.00 2 124.00 +0.79%
2 018.20
261 635 268
- - - 2 047.20 - +3.30%
73.85
241 787 337
- 30 741 594 518 50% 174.85 71.00 -1.05%
0.2153
193 251 236
+30% 274 435 444 055 18% 0.2174 0.15 +5.61%
270.90
190 851 174
- - - 405.50 264.60 +3.22%
187.34
183 329 831
-17% 127 926 786 139 12% 189.38 50.50 -0.48%
816.00
141 765 116
-31% 146 690 873 232 10% 837.00 351.10 +4.56%
2.199
127 400 690
+64% 87 408 841 980 15% 3.33 2.14 -0.94%
888.60
123 567 076
- - - 898.40 555.00 -1.04%
143 400.00
121 607 650
+76% 222 347 125 37% 144 850.00 47 280.00 -0.14%
2.836
118 695 963
+41% 178 806 130 627 16% 2.93 2.24 +1.17%
109.58
116 210 042
0% 359 750 913 060 29% 109.99 59.60 -2.63%
139.90
115 825 736
+8% 103 386 100 000 55% 142.30 85.00 -0.16%
1.7081
98 160 511
-52% 339 617 876 447 11% 1.724 0.66 +0.21%
28.84
80 346 992
-100% 114 127 674 125 - 29.085 - +1.34%
90.85
77 434 772
-100% 215 768 195 906 - 91.60 - -1.51%
814.00
67 617 355
- - - 1 525.00 760.00 -0.77%
2 123.50
62 422 458
- 82 094 028 3% 2 147.00 950.00 -1.36%
925.40
57 112 324
+33% 95 344 160 961 42% 932.60 718.50 +0.10%
493.95
48 368 184
- - - 499.35 - -4.06%
203.00
47 844 250
- 59 706 360 000 11% 627.50 200.00 -6.80%
2 329.00
41 200 924
- 31 600 000 21% 2 417.00 535.00 -0.64%
1 163.00
40 115 511
- 29 788 012 63% 1 540.50 854.90 +19.40%
238.80
39 612 204
- 23 702 895 174 34% 255.00 73.20 -1.24%
1 999.00
39 347 247
- 18 091 110 - 2 456.00 410.00 +3.35%
0.401
39 263 188
- 16 929 394 529 34% 0.56 0.33 +3.93%
1 131.00
33 760 770
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
31 466 846
- 29 818 510 326 31% 1.70 0.8385 +0.44%
8.055
27 382 285
- 155 137 813 047 18% 9.40 6.43 +5.05%
18.32
25 195 592
- 3 044 179 440 - 32.80 15.50 -1.21%
775.50
25 127 334
-33% 512 215 690 272 18% 781.50 274.00 -0.03%
132.46
22 886 793
- - - 133.38 - +1.66%
56.25
21 935 090
+93% 27 424 921 894 36% 77.00 45.50 +0.51%
1 385.00
21 414 002
-100% 41 220 793 - 1 390.00 - -0.08%
0.2501
21 281 405
- 28 185 724 042 27% 0.38 0.15 +4.65%
675.00
20 208 510
- 3 971 058 750 - 742.00 - +16.04%
10.56
17 799 565
- 559 046 400 - 14.64 4.05 +2.18%
210.50
17 552 215
- 20 629 038 732 - 217.00 120.50 -2.45%
19.93
17 340 044
- 2 383 548 280 - 21.70 2.34 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.56%
0.011304
15 467 475
+57% 43 569 475 373 19% 0.02 0.01 +20.27%
7.00
15 418 518
- 3 752 000 000 - 13.20 2.70 -0.23%
8.80
14 644 210
- 625 556 800 - 14.70 6.80 -0.35%
0.7877
14 161 032
+8% 86 994 502 417 19% 0.7898 0.34 +0.43%
93.75
13 551 676
-18% 19 646 732 531 69% 107.96 66.97 -1.27%
77.50
13 551 213
- 10 753 660 913 60% 178.60 40.16 -6.03%
10.215
13 516 130
- 30 646 021 500 - 10.475 1.62 +2.18%
468.00
13 038 085
- 4 313 828 844 - 617.00 326.00 -2.35%
0.458
11 465 095
- 225 576 967 289 3% 1.00 0.454 +1.16%
1.2675
10 251 831
- 61 736 238 570 10% 1.274 0.68 -5.47%
514.20
10 215 783
- - - 543.55 - -0.33%
12.10
10 065 352
- 35 710 125 000 22% 12.40 2.77 -0.37%
16.18
9 716 956
- 896 194 020 - 16.60 6.72 -0.45%
57.74
9 572 533
- 59 653 236 033 13% 85.94 57.72 -1.17%
757.00
8 980 445
-100% 483 608 614 272 10% 762.00 - -0.34%
1 620.50
8 926 233
- 147 846 489 3% 3 327.00 1 618.00 -1.21%
44.06
7 579 851
- 37 114 149 404 31% 44.53 8.58 -0.50%
29.80
7 309 542
- 3 369 068 800 32% 30.00 - -2.52%
156.35
6 650 511
- 14 581 875 025 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.74%
6 024.00
6 457 064
-16% 243 204 000 7% 6 100.00 2 749.00 +0.18%
79.94
6 378 771
- 17 505 560 975 67% 80.42 20.10 +1.92%
212.50
6 122 510
- 255 331 925 - 428.00 159.00 -1.18%
251.00
6 037 695
- 22 057 038 899 8% 259.00 86.00 -0.24%
13.436
5 652 499
- 102 522 508 886 6% 13.52 5.51 -6.02%
10.31
5 127 133
- 943 234 548 - 29.80 10.19 -5.09%
10.246
4 078 000
- 440 414 064 - 11.50 3.35 -0.16%
62.70
3 660 192
+12% 44 343 293 349 4% 62.80 48.05 -0.82%
133.80
3 495 959
- 15 520 356 988 27% 817.50 132.00 -0.70%
57.96
3 194 967
- - - 58.09 - -1.76%
8.35
3 157 605
- 1 298 608 283 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 417 575
- 8 978 781 658 29% 699.00 261.00 -0.70%
0.00423
2 358 863
- 8 089 856 294 17% 0.004445 - +4.19%
69.65
2 232 670
- 57 594 934 469 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -1.82%
0.00404
2 133 125
- 5 891 955 597 21% 0.01 - -1.05%
2.165
2 059 409
+11% 4 492 698 416 53% 2.176 - -0.43%
6.95
2 049 944
- 2 092 024 740 - 15.85 6.80 -0.22%
0.06735
1 967 181
- 12 682 541 021 21% 0.13 0.06 -27.23%
620.00
1 932 550
- 22 387 714 540 - 945.00 600.00 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +5.47%
0.434
1 917 375
- 3 456 186 336 - 0.454 0.18 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.11%
109.20
1 596 667
+14% 30 817 932 600 6% 167.90 101.80 0.00%
11.76
1 583 186
- 56 057 658 552 10% 19.96 11.70 -4.47%
0.0726
1 533 284
- 26 145 779 028 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 406 332
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 378 590
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.97%
81.90
1 337 469
- 146 200 836 600 - 94.90 60.10 -0.16%
25.22
1 328 604
- 52 587 832 675 - 25.46 10.00 -0.11%
89.30
1 292 407
- 143 885 160 800 19% 89.90 44.00 -0.88%
0.0566
1 291 338
- 5 421 483 250 30% 0.07 0.04 -1.26%
39.30
1 163 506
- 2 297 561 316 20% 141.00 39.05 -0.64%
117.24
1 144 417
- - - 117.99 - +0.67%
7.555
1 119 615
- 3 765 826 180 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 -0.23%
173.00
1 062 038
- 40 507 603 827 - 174.80 77.90 -2.76%
4 055.00
1 060 125
- 1 390 800 - 4 135.00 1 457.00 +1.71%
0.5065
1 043 810
- 10 557 474 047 - 0.511 0.13 -0.24%
0.841
1 016 457
- 14 484 633 663 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 +4.79%
218.60
980 278
- 2 577 184 700 - 650.00 153.00 -8.75%
172.00
974 521
- 241 540 976 - 858.00 170.00 -3.15%
67.60
917 860
- 1 102 240 578 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.53%
0.04735
867 229
- 7 180 221 538 39% 0.07 0.03 -1.47%
8 030.00
846 730
- 10 484 472 - 8 250.00 4 500.00 -1.82%
5.93
795 096
+10% 50 546 046 948 9% 6.20 3.76 +1.12%
0.8545
790 440
- 661 297 617 - 0.897 0.36 +5.80%
0.392
782 290
- 37 167 543 994 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.20%
248.00
700 125
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -3.94%
3 050.00
623 815
- 9 485 895 - 4 925.00 2 625.00 -0.31%
1 938.00
604 846
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -4.81%
0.356
550 225
- 474 418 105 - 0.38 - -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.26%
150.60
352 538
- 1 709 837 100 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -1.12%
4.40
167 125
- 2 472 890 112 - 8.98 2.47 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 881
- 24 061 898 480 - 83.90 58.70 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.08%
648.50
102 478
-100% 968 205 312 - 652.00 - -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 285
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=SMLT.MMphoto45
