Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.08%
23 780.00
27 926 882 236
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.73%
271.71
12 431 327 340
+39% 5 865 389 641 080 48% 285.00 136.20 +0.30%
5 803.50
5 365 219 989
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.72%
224.00
5 252 085 514
-16% 5 302 866 889 600 50% 225.30 111.46 +2.41%
528.45
3 500 044 950
-7% 5 600 607 067 394 11% 533.70 291.00 -6.98%
3 899.60
2 252 978 220
- - - 3 904.00 - +3.07%
544.00
2 197 743 570
+43% 1 185 207 740 800 32% 685.25 349.55 +1.38%
1 353.00
1 980 265 951
-11% 837 718 660 20% 1 357.80 672.50 -3.32%
4 928.50
1 928 459 028
+45% 407 645 420 71% 10 919.00 4 131.00 +1.52%
99.48
1 828 528 115
+21% 732 666 780 872 34% 99.83 72.51 -5.33%
1 533.70
1 716 342 458
- 471 818 000 45% 1 583.90 504.50 +0.15%
53.17
1 602 339 160
+30% 594 139 126 100 16% 53.27 27.72 +1.11%
171.38
1 389 874 526
+6% 390 129 681 872 63% 175.25 97.02 +1.47%
14 133.50
1 381 221 084
- 1 879 655 176 21% 14 188.00 3 208.00 -2.63%
1 303.40
1 290 952 311
-21% 3 036 306 000 21% 1 336.00 590.20 +0.25%
4 930.20
1 260 343 935
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.48%
215.66
1 086 723 548
-18% 1 292 499 386 578 19% 215.94 100.82 -1.87%
40.575
968 517 810
- 616 456 578 026 16% 45.58 15.04 -0.47%
250.30
951 344 868
+32% 250 300 000 000 100% 253.40 60.89 -0.38%
36.154
915 531 514
- 348 886 100 000 33% 36.298 8.45 +1.45%
0.03789
895 608 153
+85% 491 074 911 272 27% 0.07 0.03751 -1.08%
39.355
850 510 274
+22% 303 112 140 538 73% 39.77 17.77 -0.49%
5.149
625 385 665
+23% 537 555 600 000 33% 5.20 3.22 -0.65%
33.61
616 056 913
+58% 1 200 750 682 035 25% 34.01 24.08 +2.25%
348.00
540 678 575
+36% 1 649 972 274 372 - 349.20 179.75 +1.01%
69.90
535 179 850
- 170 873 027 815 41% 225.00 69.64 -0.92%
317.25
472 447 393
+35% 633 986 554 669 45% 321.00 223.05 -2.39%
2 476.00
462 669 523
-100% - - 2 509.50 1 654.00 +4.30%
6.813
456 267 746
- 203 229 813 317 20% 6.835 3.62 +3.03%
507.20
444 782 682
+34% 74 816 311 200 100% 509.30 89.00 -2.37%
0.7787
435 098 255
+52% 342 074 270 985 19% 1.11 0.75 -7.51%
4 567.00
390 428 046
- - - 4 697.50 - +1.38%
3 957.00
375 773 181
-7% 388 500 000 25% 3 969.00 2 124.00 +0.77%
2 017.80
259 901 940
- - - 2 047.20 - +2.95%
73.60
238 153 762
- 30 637 526 832 50% 174.85 71.00 -1.02%
0.21536
191 309 310
+30% 274 511 923 975 18% 0.2174 0.15 +5.61%
270.90
189 395 614
- - - 405.50 264.60 +3.25%
187.40
182 795 616
-17% 127 967 757 673 12% 189.38 50.50 -0.41%
816.50
141 487 665
-31% 146 780 757 346 10% 837.00 351.10 +4.28%
2.193
126 367 341
+65% 87 170 345 822 15% 3.33 2.14 -0.87%
889.20
122 523 461
- - - 898.40 555.00 -1.04%
143 400.00
121 464 250
+76% 222 347 125 37% 144 850.00 47 280.00 -0.11%
2.837
118 299 121
+41% 178 869 179 333 16% 2.93 2.24 +1.09%
109.49
115 580 188
0% 359 455 443 246 29% 109.99 59.60 -2.45%
140.16
114 412 499
+7% 103 578 240 000 55% 142.30 85.00 -0.09%
1.7094
97 878 600
-52% 339 876 352 672 11% 1.724 0.66 +0.33%
28.875
79 737 937
-100% 114 266 178 584 - 29.085 - +1.35%
90.86
77 305 775
-100% 215 791 945 845 - 91.60 - -1.51%
814.00
67 361 089
- - - 1 525.00 760.00 -0.72%
2 124.50
62 057 242
- 82 094 028 3% 2 147.00 950.00 -1.30%
926.00
57 006 777
+33% 95 405 979 090 42% 932.60 718.50 +0.12%
494.05
48 244 762
- - - 499.35 - -4.06%
203.00
47 799 658
- 59 706 360 000 11% 627.50 200.00 -6.60%
2 334.00
40 809 462
- 31 600 000 21% 2 417.00 535.00 -0.60%
1 163.50
39 667 670
- 29 788 012 63% 1 540.50 854.90 -0.74%
2 009.00
39 337 252
- 36 182 220 - 2 456.00 410.00 +3.61%
0.402
39 205 754
- 16 971 612 470 34% 0.56 0.33 +19.50%
239.00
38 917 854
- 23 722 746 845 34% 255.00 73.20 +3.95%
1 131.20
33 757 377
-100% 61 579 358 - 1 201.40 - -0.82%
0.843
31 109 567
- 29 818 510 326 31% 1.70 0.8385 +0.44%
8.055
27 076 866
- 155 137 813 047 18% 9.40 6.43 +4.59%
18.24
25 149 792
- 3 030 886 080 - 32.80 15.50 -1.12%
776.20
25 065 258
-33% 512 678 038 413 18% 781.50 274.00 -0.03%
132.46
22 876 596
- - - 133.38 - +1.66%
56.25
21 931 154
+93% 27 424 921 894 36% 77.00 45.50 +0.44%
1 384.00
21 391 848
-100% 41 220 793 - 1 390.00 - -0.28%
0.2496
21 263 908
- 28 129 375 134 27% 0.38 0.15 +4.65%
675.00
20 208 510
- 3 971 058 750 - 742.00 - +17.58%
10.70
17 768 912
- 566 458 000 - 14.64 4.05 -2.69%
19.88
17 334 070
- 2 377 568 480 - 21.70 2.34 +1.94%
210.00
17 264 680
- 20 580 038 640 - 217.00 120.50 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.56%
0.011304
15 467 475
+57% 43 569 475 373 19% 0.02 0.01 +20.27%
7.00
15 415 018
- 3 752 000 000 - 13.20 2.70 -0.57%
8.77
14 638 062
- 623 424 220 - 14.70 6.80 -0.44%
0.787
14 016 192
+8% 86 917 193 605 19% 0.7898 0.34 -6.03%
10.215
13 475 285
- 30 646 021 500 - 10.475 1.62 -1.34%
77.45
13 449 704
- 10 746 723 067 60% 178.60 40.16 +0.43%
93.75
13 435 436
-18% 19 646 732 531 69% 107.96 66.97 +0.22%
459.00
12 916 840
- 4 230 870 597 - 617.00 326.00 -2.88%
0.4555
11 398 038
- 224 345 651 965 3% 1.00 0.454 +0.92%
1.2645
10 241 694
- 61 590 117 295 10% 1.274 0.68 -0.25%
12.11
10 061 716
- 35 739 637 500 22% 12.40 2.77 -5.15%
515.95
9 834 803
- - - 543.55 - +0.49%
16.32
9 597 072
- 903 948 480 - 16.60 6.72 -0.45%
57.74
9 524 607
- 59 653 236 033 13% 85.94 57.72 -1.11%
757.50
8 963 785
-100% 483 928 038 720 10% 762.00 - -0.34%
1 620.50
8 864 664
- 147 846 489 3% 3 327.00 1 618.00 -1.19%
44.07
7 482 898
- 37 122 572 951 31% 44.53 8.58 -0.50%
29.80
7 295 822
- 3 369 068 800 32% 30.00 - -2.24%
156.80
6 530 049
- 14 623 843 965 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.15%
79.92
6 368 379
- 17 501 181 300 67% 80.42 20.10 +0.77%
6 026.00
6 366 682
-16% 243 204 000 7% 6 100.00 2 749.00 +1.44%
211.50
6 120 385
- 254 130 363 - 428.00 159.00 -0.24%
13.436
5 642 017
- 102 522 508 886 6% 13.52 5.51 -5.93%
10.32
5 024 033
- 944 149 421 - 29.80 10.19 -1.38%
250.50
4 717 440
- 22 013 100 575 8% 259.00 86.00 -5.50%
10.202
4 039 259
- 438 522 768 - 11.50 3.35 -0.32%
62.60
3 657 059
+12% 44 272 570 393 4% 62.80 48.05 -0.74%
133.90
3 485 926
- 15 531 956 657 27% 817.50 132.00 -1.06%
57.75
3 179 363
- - - 58.09 - -1.76%
8.35
3 155 935
- 1 298 608 283 - 9.45 2.29 +1.06%
2 400.20
2 718 936
- - - 2 437.00 - -0.38%
262.00
2 409 715
- 8 978 781 658 29% 699.00 261.00 -0.70%
0.00423
2 353 790
- 8 089 856 294 17% 0.004445 - +4.19%
69.65
2 225 705
- 57 594 934 469 - 69.90 8.20 0.00%
15 500.00
2 169 240
- 3 740 055 - 15 580.00 - -0.29%
6.96
2 047 858
- 2 095 034 848 - 15.85 6.80 -0.96%
2.167
1 981 468
+11% 4 496 848 715 53% 2.176 - -27.23%
620.00
1 932 550
- 22 387 714 540 - 945.00 600.00 -0.30%
0.0673
1 930 139
- 12 673 125 623 21% 0.13 0.06 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 -2.07%
0.00403
1 874 710
- 5 877 371 549 21% 0.01 - +1.94%
0.4195
1 831 820
- 3 340 714 673 - 0.454 0.18 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.02%
109.30
1 594 482
+14% 30 846 154 150 6% 167.90 101.80 +0.51%
11.82
1 579 658
- 56 343 667 014 10% 19.96 11.70 -4.61%
0.0725
1 528 208
- 26 109 765 558 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 406 332
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 374 430
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 336 650
- 146 022 325 200 - 94.90 60.10 +0.24%
25.32
1 326 082
- 52 796 349 062 - 25.46 10.00 -0.17%
89.25
1 287 942
- 143 804 598 000 19% 89.90 44.00 -0.88%
0.0566
1 286 810
- 5 421 483 250 30% 0.07 0.04 -1.13%
39.35
1 154 047
- 2 300 484 422 20% 141.00 39.05 -0.68%
117.20
1 142 072
- - - 117.99 - +0.67%
7.555
1 110 549
- 3 765 826 180 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 +0.23%
173.80
1 060 308
- 40 694 922 226 - 174.80 77.90 -2.52%
4 065.00
1 052 005
- 1 390 800 - 4 135.00 1 457.00 +1.41%
0.505
1 038 745
- 10 526 208 082 - 0.511 0.13 -0.36%
0.84
1 015 616
- 14 467 410 555 6% 1.23 0.42 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 -8.22%
173.00
971 422
- 242 945 284 - 858.00 170.00 +4.60%
218.20
965 008
- 2 572 468 900 - 650.00 153.00 -2.87%
67.80
917 184
- 1 105 501 645 - 92.00 54.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 +0.21%
0.0472
865 809
- 7 157 475 324 39% 0.07 0.03 -1.99%
5.92
792 724
+10% 50 460 809 094 9% 6.20 3.76 +0.59%
0.85
786 168
- 657 815 066 - 0.897 0.36 -4.42%
0.27
767 935
- 36 810 029 - 0.59 0.264 +5.80%
0.392
762 690
- 37 167 543 994 4% 0.42 0.06 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +1.59%
1 083.00
739 943
- 11 217 094 4% 1 360.00 625.00 -0.20%
248.00
700 125
- 75 812 691 328 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -0.31%
1 938.00
600 966
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -0.74%
8 090.00
589 570
- 10 484 472 - 8 250.00 4 500.00 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -3.46%
3 065.00
556 535
- 9 485 895 - 4 925.00 2 625.00 -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - -1.54%
256.00
505 934
- 2 057 957 376 - 257.00 71.00 +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.07%
1 043.00
451 242
- 7 027 270 - 1 350.00 725.00 -2.33%
1 050.00
438 890
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -4.81%
0.356
418 505
- 474 418 105 - 0.38 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.40%
150.40
351 032
- 1 707 566 400 - 151.00 55.00 -1.69%
4 650.00
350 170
- 6 215 936 - 4 700.00 1 770.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
298 926
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
278 032
- 361 291 047 - 10.10 - +0.11%
0.004575
265 334
- 344 373 695 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -3.41%
6.365
220 046
- 3 375 004 963 - 8.88 3.50 -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 -2.62%
52 000.00
209 200
- 13 006 552 - 107 800.00 45 000.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -0.15%
0.00685
145 033
- 113 028 656 - 0.00693 - -0.55%
71.90
142 881
- 24 061 898 480 - 83.90 58.70 -1.24%
4.395
140 685
- 2 470 080 010 - 8.98 2.47 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 -0.80%
0.373
126 630
- 501 699 066 - 0.77 0.31 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.45%
0.01544
99 130
- 347 453 899 - 0.02 0.01 -0.08%
648.50
92 750
-100% 968 205 312 - 652.00 - 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
65 186
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.05%
28.30
25 380
-100% 16 735 311 578 - 28.30 - 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
21 422
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TASB.MMphoto45
