Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.27%
232.00
9 437 218 925
+41% 5 008 171 936 000 48% 285.00 136.20 +1.82%
5 489.00
8 606 021 222
-8% 4 252 816 275 54% 5 489.00 2 601.00 -0.05%
230.41
7 966 199 993
-29% 5 454 614 107 289 46% 231.00 111.46 +0.92%
748.70
2 243 062 796
-10% 1 631 185 727 090 32% 748.70 349.55 +1.09%
16 128.00
2 111 121 722
-29% 2 531 927 616 38% 16 128.00 7 677.00 -0.57%
35.495
1 680 730 983
+30% 1 268 094 182 054 25% 35.99 24.08 -2.13%
74.28
1 668 518 131
+40% 547 069 646 996 34% 97.89 72.51 +0.34%
37.845
1 425 503 339
+10% 291 482 123 204 73% 37.845 17.77 -1.44%
4.6735
1 424 674 389
+18% 487 913 400 000 33% 4.7685 3.22 -2.38%
2 350.20
1 371 514 836
+17% 584 875 310 96% 2 519.00 1 430.00 +0.30%
428.30
1 311 659 270
-1% 4 539 199 559 021 11% 428.30 291.00 -0.21%
965.00
1 082 108 596
+8% 808 398 506 900 20% 1 018.00 672.50 +0.01%
144.70
1 043 643 718
+7% 867 219 981 628 16% 164.17 100.82 +1.77%
1 337.40
1 006 120 173
-33% 3 036 306 000 21% 1 337.40 590.20 -0.13%
0.0424
796 959 560
+43% 549 526 952 703 27% 0.07 0.04 +0.28%
3 630.00
766 554 055
+71% 305 734 065 71% 10 919.00 3 600.00 +1.02%
273.05
760 971 416
+36% 545 658 089 054 45% 321.00 223.05 +0.50%
7 770.00
647 568 861
- 934 927 833 16% 7 799.00 3 208.00 -1.69%
668.50
619 255 522
-12% 98 609 432 250 100% 680.40 89.00 -0.30%
206.42
581 244 077
+39% 206 420 000 000 100% 207.06 60.89 -1.95%
2 218.00
569 275 002
-100% - - 2 267.00 1 654.00 -0.69%
95.58
552 329 597
+65% 217 578 451 356 58% 130.00 95.26 -0.43%
151 350.00
422 047 150
+45% 234 786 125 32% 151 900.00 47 280.00 -1.99%
40.56
365 631 113
+48% 453 230 824 800 16% 50.51 27.72 +0.85%
12.606
336 925 576
- 121 647 900 000 33% 17.00 8.45 +0.73%
102.64
325 714 691
+78% 113 993 656 929 41% 225.00 101.66 +1.17%
28.525
322 866 518
- 433 380 748 939 16% 45.58 15.04 -1.37%
0.5385
256 361 953
+90% 229 556 526 097 19% 1.11 0.5385 -0.96%
1.2401
227 482 653
-42% 246 566 435 561 11% 1.2737 0.66 +0.89%
919.60
220 338 326
- 416 203 259 270 45% 921.80 504.50 +0.19%
416.10
191 836 464
-2% 1 972 854 779 788 - 419.20 179.75 -0.54%
0.185
182 443 144
+31% 235 813 084 767 18% 0.20 0.15 +0.74%
79.18
147 042 904
+20% 203 881 766 058 32% 79.18 59.60 -1.84%
2.616
136 922 193
+33% 164 935 415 275 16% 2.93 2.24 +0.16%
2 560.00
95 881 140
+24% 259 000 000 25% 2 609.00 2 124.00 -2.50%
677.60
68 709 560
- - - 769.00 555.00 -1.04%
1 623.00
60 632 275
+61% 29 788 012 63% 1 642.50 854.90 +4.58%
434.00
58 769 253
+12% 78 019 410 518 17% 460.00 351.10 +0.11%
123.98
51 896 027
+8% 87 181 674 979 16% 124.96 50.50 -1.90%
54.70
50 791 971
- 56 512 504 520 30% 85.94 54.60 -1.00%
67.02
49 934 652
- 27 898 465 330 50% 174.85 66.00 +0.78%
5.951
33 448 650
- 161 151 353 413 18% 5.951 3.62 -2.15%
745.40
32 538 272
+43% 76 798 722 261 42% 926.00 718.50 -2.11%
1 831.00
31 502 863
+70% 147 846 489 3% 3 327.00 1 831.00 +1.34%
0.5729
27 580 584
+28% 63 271 741 062 23% 0.58 0.34 -0.89%
11.65
25 327 237
- 27 152 040 416 6% 12.38 5.51 +0.51%
0.2571
24 975 049
- 28 974 608 762 27% 0.38 0.15 0.00%
128.20
21 375 888
- 11 956 484 670 76% 130.50 11.48 -0.25%
0.011858
20 944 425
+30% 45 704 780 518 19% 0.02 0.01 -0.60%
4 970.00
19 170 314
-11% 162 136 000 12% 5 034.00 2 749.00 +1.51%
2.2795
18 337 715
+38% 90 608 665 436 15% 3.33 2.14 -2.92%
93.10
17 964 274
- 150 007 933 600 19% 96.50 44.00 +3.08%
402.00
16 129 247
+12% 265 519 932 288 18% 402.00 274.00 0.00%
93.20
15 747 412
- 12 932 144 478 60% 178.60 40.16 +1.30%
0.09355
15 464 100
- 17 616 209 539 21% 0.13 0.06 +1.03%
0.932
15 450 733
- 32 966 609 281 25% 1.70 0.913 +2.48%
1 506.50
15 062 566
- - - 1 528.00 760.00 -0.22%
72.14
14 409 784
- 15 797 487 725 67% 72.88 20.10 +0.11%
532.00
14 048 462
- - - 840.00 269.00 -2.99%
479.40
13 466 814
- 53 519 157 005 37% 847.00 475.20 +0.45%
1.576
13 340 393
+32% 3 270 435 429 59% 1.586 - -0.89%
22.30
12 717 365
- 312 272 252 - 46.60 21.80 +1.00%
8.62
11 069 742
- 166 019 608 748 18% 9.40 6.43 -0.21%
48.45
10 062 286
- 5 477 563 200 32% 48.85 - +0.22%
90.20
8 908 086
+45% 66 657 800 000 34% 124.95 85.00 +4.69%
0.1518
6 317 697
- 74 306 667 871 13% 0.58 0.1446 +2.34%
585.00
6 218 400
- 172 060 200 000 9% 627.50 462.20 +0.51%
298.50
4 997 440
- 10 229 642 462 29% 699.00 296.00 +8.88%
3.31
4 442 570
- 409 834 816 - 3.90 2.28 +0.16%
61.95
4 420 109
+7% 12 982 560 857 69% 107.96 61.75 +6.06%
0.35
4 020 150
- 2 845 067 637 - 0.51 0.19 -1.90%
1 756.00
3 503 842
- 15 514 042 - 1 800.00 - +1.02%
0.89
3 476 195
- 43 349 311 501 10% 0.99 0.68 -3.15%
356.20
3 430 633
- 41 318 020 622 27% 817.50 356.20 -1.35%
660.00
3 348 142
- 12 804 000 000 26% 842.00 535.00 +1.76%
0.06345
3 147 123
- 6 077 616 823 30% 0.07 0.04 +0.93%
218.00
2 924 163
- - - 405.50 216.70 +1.45%
2.80
2 688 026
- 12 622 355 514 - 5.58 1.61 -1.39%
91.90
2 594 480
- 48 444 428 558 12% 120.00 90.00 +1.73%
70 400.00
2 544 200
- 56 000 000 - 178 000.00 69 800.00 +1.94%
15.80
2 408 340
- 1 925 194 924 - 16.00 3.11 +3.67%
0.226
2 356 910
- 209 216 620 - 0.42 0.218 +3.30%
194.00
2 003 400
- 2 287 163 000 - 650.00 153.00 +0.16%
51.00
1 967 733
+84% 25 477 254 000 36% 77.00 45.50 -0.33%
1.495
1 887 443
- 149 500 000 - 12.10 0.54 0.00%
17 260.00
1 709 000
- 196 002 146 9% 18 020.00 14 010.00 +3.79%
0.0026
1 608 555
- 3 791 852 612 21% 0.01 - +1.17%
12.11
1 580 247
- 1 107 911 772 - 29.80 11.90 +1.85%
6.62
1 497 745
-15% 56 427 458 818 9% 6.70 3.76 +3.69%
21.10
1 431 346
- 99 170 000 - 117.00 20.30 -0.74%
3.492
1 420 040
- 139 191 120 - 19.95 1.45 -0.07%
0.2762
1 405 341
- 11 660 595 433 34% 0.56 0.2754 -2.97%
65.40
1 283 280
- 3 672 276 970 - 67.00 13.60 -0.29%
34.92
1 251 080
- 46 529 173 311 - 35.33 10.00 0.00%
9.35
1 183 525
- 7 876 016 726 31% 10.99 8.58 -1.19%
15.80
1 123 796
- 1 185 000 000 - 17.50 8.10 -0.78%
126.40
999 346
- 12 546 256 072 34% 179.50 73.20 +0.13%
7 560.00
996 590
- 7 982 100 - 8 420.00 6 100.00 +0.22%
223.50
956 490
- 19 640 431 052 8% 259.00 86.00 +7.00%
2.98
928 405
- 434 106 297 - 2.98 1.43 -0.53%
15.00
890 782
- 830 835 000 - 15.14 6.72 +0.44%
45.40
862 942
- 2 654 180 248 20% 141.00 44.80 -0.59%
10.04
857 184
- 6 124 400 000 - 14.52 9.33 +0.23%
86.00
845 718
- 976 401 000 - 87.00 55.00 -0.80%
2.236
833 750
- 6 708 223 600 - 3.29 1.62 0.00%
4.61
777 089
- 2 297 876 729 20% 5.88 3.48 -0.70%
283.50
749 090
- 340 642 827 - 428.00 159.00 0.00%
10.00
695 193
- 1 195 960 000 - 10.12 2.34 -2.66%
3.48
668 098
- 50 111 990 - 17.00 3.33 -0.95%
312.00
620 895
- 2 875 885 896 - 617.00 310.00 -0.52%
96.00
616 536
- 171 370 944 000 - 96.60 60.10 +0.49%
6.20
615 790
- 1 423 714 692 - 6.30 - -1.58%
0.0811
615 430
- 29 206 923 956 - 0.11 0.05 -0.14%
1.441
609 684
- 1 207 972 215 - 8.52 1.42 -1.90%
289.00
579 364
- 374 111 945 - 295.00 130.00 +0.33%
3.602
574 355
- 1 317 002 898 35% 10.35 3.52 0.00%
852.00
537 633
- 5 987 234 040 - 1 350.00 725.00 -0.13%
79.60
537 163
- 3 914 308 110 10% 1 346.00 79.30 +15.91%
79.40
530 482
- 1 142 808 329 - 188.99 - -1.61%
0.305
530 285
- 2 428 886 711 - 0.33 0.18 -0.42%
0.05975
505 181
- 4 125 083 666 39% 0.07 0.03 +0.58%
5.19
503 460
- 187 697 751 - 6.44 - -0.76%
0.6565
490 138
- 293 859 473 175 3% 1.00 0.56 +1.05%
0.00336
490 001
- 6 426 018 741 17% 0.00337 - +0.35%
142.00
448 310
- 67 078 368 960 - 261.00 87.00 -0.28%
88.30
447 321
+22% 24 919 628 650 6% 167.90 87.90 0.00%
9.60
412 520
- 102 261 312 - 10.00 - +2.94%
70.00
373 870
- 8 571 738 420 19% 75.00 35.00 -0.45%
0.1762
369 560
- 15 405 251 582 13% 0.25 0.13 -0.43%
14 040.00
365 140
- 3 490 718 - 14 080.00 - -0.23%
8 680.00
356 060
- 111 158 224 - 8 750.00 2 925.00 -0.14%
1 842.00
354 217
- 43 963 773 3% 1 855.50 950.00 +1.56%
58.70
347 671
+4% 41 514 375 113 4% 61.90 48.05 -0.74%
0.1077
332 319
- 567 483 736 - 2.19 0.08 -0.77%
3 220.00
323 960
- 1 043 100 - 3 325.00 1 457.00 +2.21%
0.37
322 412
- 37 000 000 - 2.27 0.3605 -0.26%
22.60
311 986
- 1 440 324 465 - 23.26 9.80 -1.12%
2 464.00
283 340
- 686 814 - 3 260.00 1 430.00 0.00%
155.00
281 308
- 36 292 939 845 - 155.60 77.90 -1.95%
16.10
271 706
- 76 745 603 970 10% 19.96 11.90 -1.04%
16.23
271 466
- 13 420 901 456 - 16.90 8.20 -0.52%
4.82
265 205
- 1 450 871 834 - 15.85 4.775 +0.74%
54.75
257 036
- 274 056 874 - 106.00 53.55 +0.77%
0.2359
239 664
- 22 366 897 010 4% 0.2359 0.06 +0.12%
5.148
234 088
- 221 281 632 - 11.50 3.35 -0.41%
242.00
219 375
- 16 358 474 000 16% 263.50 153.00 +0.26%
0.0774
215 108
- 200 930 400 - 0.39 0.0772 +1.15%
88.00
211 368
- 3 186 564 480 - 88.50 36.80 +0.18%
5.51
186 714
- 16 261 387 500 22% 8.15 2.77 0.00%
18.00
183 955
- 2 991 006 000 - 32.80 15.50 -2.05%
3 340.00
164 940
- 8 250 000 - 3 449.70 1 840.00 -0.60%
250.00
157 555
- 368 637 250 - 252.50 80.00 +0.33%
0.60
155 985
- 464 340 047 - 0.6045 0.36 -0.26%
0.19
151 950
- 3 960 355 516 - 0.22 0.13 +0.59%
682.00
150 708
- 12 338 137 020 - 700.00 410.00 +0.39%
1.02
142 184
- 17 567 569 960 6% 1.23 0.42 -3.73%
3 100.00
129 540
- 155 517 - 3 180.00 - -0.66%
4.55
128 800
- 416 325 000 - 6.70 3.21 -0.33%
4.465
127 827
- 1 313 465 188 - 8.88 3.50 +0.37%
135.50
123 888
- 190 283 734 - 858.00 134.50 -0.83%
0.24
120 710
- 32 720 026 - 0.59 0.2325 -0.32%
4.715
117 765
- 2 649 926 563 - 8.98 2.47 -0.84%
2 950.00
115 010
- 2 341 444 - 3 630.00 1 770.00 -0.17%
0.29
114 355
- 167 240 970 - 0.33 - -0.28%
35.00
113 718
- 5 409 679 625 - 35.02 13.25 -5.23%
4.625
111 600
- 328 772 750 - 14.70 4.565 +0.54%
0.4635
106 380
- 2 323 518 890 - 0.54 0.38 0.00%
1.215
106 080
- 97 806 448 - 3.15 - 0.00%
136.00
102 070
- 13 328 025 024 - 217.00 120.50 -3.42%
15.55
99 680
- 14 502 780 943 - 29.80 15.55 0.00%
66.00
97 050
- 3 728 340 000 - 295.00 13.00 -0.29%
0.276
95 562
- 72 339 700 - 0.46 0.10 +3.11%
9.29
93 413
- 270 944 894 - 10.95 3.45 -0.66%
3.93
92 873
- 4 519 500 000 - 3.978 2.32 -2.12%
9 240.00
92 540
- 4 929 849 - 9 380.00 5 960.00 +0.34%
2 920.00
90 770
- 1 199 474 - 4 000.00 2 460.00 +1.06%
0.19
87 400
- 41 412 670 - 0.37 0.14 -7.75%
0.369
86 550
- 1 409 327 449 - 0.49 0.32 0.00%
0.1846
82 372
- 129 220 000 - 0.25 0.12 +4.52%
0.37
80 240
- 1 309 403 557 - 0.48 0.22 -0.76%
1 310.00
79 900
- 23 718 856 - 1 320.00 1 070.00 -0.18%
2 755.00
74 560
- 6 323 930 - 4 925.00 2 625.00 +0.50%
1 995.00
65 750
- 79 708 751 - 1 995.00 995.00 0.00%
33.60
63 840
- - - 33.60 - 0.00%
9 150.00
63 650
- 6 732 108 - 10 500.00 8 000.00 +2.41%
0.34
60 720
- 177 477 647 - 0.55 0.24 +1.34%
6.82
53 823
- 25 249 058 560 - 9.65 6.66 +2.82%
4 010.00
51 150
- 6 271 616 - 4 010.00 341.00 +2.50%
902.00
50 614
- 10 117 818 788 4% 1 360.00 625.00 +1.42%
784.00
50 087
- 32 317 101 712 2% 1 148.00 410.00 0.00%
122.50
48 975
- 2 189 006 400 - 173.50 110.50 +0.85%
47 400.00
47 400
- 11 755 922 - 107 800.00 45 000.00 +1.37%
0.00369
43 930
- 60 886 969 - 0.00369 - +2.08%
25.50
43 369
- 39 780 000 - 85.30 24.72 +0.51%
3.91
43 080
- 1 813 607 628 - 3.98 1.72 +0.54%
562.00
43 028
- 1 166 487 200 - 582.50 345.00 -0.80%
0.01244
41 663
- 279 943 426 - 0.02 0.01 +0.71%
7.08
40 903
- 374 815 200 - 9.10 4.05 -0.84%
23.50
40 115
- 3 525 000 000 16% 28.72 19.01 +1.71%
834.00
40 038
- 8 769 201 420 - 854.00 203.00 -0.48%
4.16
37 000
- 703 012 244 - 4.16 - +0.77%
158.00
36 456
- 584 047 948 - 158.80 - -1.75%
3 940.00
35 370
- 1 194 816 - 3 960.00 2 640.00 -1.92%
25.50
31 000
- 477 275 289 - 26.00 16.50 -1.28%
154.00
27 500
- 2 640 111 936 - 252.00 70.00 +0.66%
0.1218
26 648
- 12 180 000 - 0.35 0.12 +2.27%
9 000.00
26 600
- 2 250 000 - 12 790.00 4 600.00 +1.34%
0.379
26 440
- 509 769 292 - 0.77 0.31 0.00%
7.20
25 872
- 1 166 400 000 59% 7.20 - 0.00%
91.00
25 480
- 748 020 000 - 127.00 50.00 -0.98%
0.604
24 280
- 524 875 034 - 0.612 0.25 -0.36%
835.00
23 891
- 668 608 715 - 1 310.00 405.00 +0.67%
0.12
22 638
- 583 815 360 - 0.14 0.08 -0.52%
965.00
20 460
- 13 189 850 635 4% 1 525.00 965.00 +0.50%
12.14
19 308
- 3 774 138 728 - 13.80 10.55 +2.96%
87.00
18 965
- 392 136 840 - 99.00 - -1.47%
670.00
18 040
- 54 069 000 000 - 702.00 300.00 0.00%
1 280.00
17 850
- 3 919 400 - 1 505.00 835.00 +0.31%
1.62
17 735
- 517 745 463 - 1.625 0.81 +0.95%
0.16
17 505
- 6 696 248 764 - 0.22 0.09 +0.20%
0.2565
15 065
- 391 415 635 - 0.2565 0.10 +0.83%
6.05
13 885
- 940 907 798 - 6.29 2.29 +0.53%
570.00
13 273
- 606 201 840 - 855.00 570.00 -1.69%
4.08
12 330
- 844 316 098 - 4.95 2.00 -0.59%
67.00
10 746
- 1 092 457 378 - 92.00 54.00 -0.57%
5 250.00
10 440
- 5 618 670 - 7 960.00 4 500.00 +1.24%
32.60
9 780
- 3 553 400 000 41% 43.90 15.00 +0.56%
677.00
8 801
- - - 677.00 - -0.69%
0.287
8 605
- 382 466 281 - 0.38 - +1.45%
0.003495
8 026
- 263 078 921 - 0.00351 - +1.65%
339.50
6 790
- 11 222 809 063 - 471.00 291.11 +0.78%
7.76
6 200
- 8 404 080 000 8% 10.05 5.05 -1.41%
0.084
5 870
- 125 438 544 - 0.084 - -1.00%
59.40
4 774
- 92 153 270 068 - 62.00 47.00 -1.44%
4 100.00
4 100
- 2 400 864 - 4 100.00 1 660.00 +0.41%
371.50
3 715
- 36 954 852 908 - 599.00 300.00 0.00%
320.00
3 200
- 465 120 000 - 847.00 - +0.77%
5.24
2 616
- 2 808 640 000 - 13.20 2.70 -1.88%
522.00
2 090
- 18 849 011 274 - 945.00 518.00 -0.15%
0.327
1 967
- 280 917 406 - 0.44 0.24 -0.63%
62.60
1 868
- 19 017 463 710 - 83.90 58.70 -1.15%
86.00
1 718
- 691 345 056 - 122.50 71.00 -1.29%
1 372.00
1 372
- 2 659 962 - 1 500.00 835.00 -0.18%
567.00
1 134
- 151 337 970 - 900.00 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TASBP.MMphoto45
