Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.48%
264.27
29 914 912 135
+45% 5 704 782 747 960 48% 285.00 136.20 +0.54%
216.66
15 408 599 382
-12% 5 129 103 304 914 50% 219.66 111.46 -0.71%
5 700.00
7 413 629 815
+5% 3 464 328 810 55% 5 797.50 2 601.00 -1.12%
25 878.00
6 528 099 620
-48% 3 956 136 900 38% 26 424.00 7 677.00 -2.46%
4 892.40
5 181 145 066
-34% 1 281 721 916 97% 5 089.00 1 430.00 -0.21%
493.20
3 641 359 117
+1% 5 227 021 299 344 11% 502.80 291.00 +2.86%
5 133.50
3 582 761 984
+42% 509 556 775 71% 10 919.00 4 131.00 +2.95%
32.473
3 034 218 922
- 313 364 450 000 33% 32.727 8.45 -2.46%
100.89
3 032 573 337
+22% 743 051 382 411 34% 104.35 72.51 +0.04%
507.20
2 305 610 877
+56% 1 105 031 923 040 32% 685.25 349.55 +1.22%
1 741.00
2 305 102 855
- 471 818 000 45% 1 755.00 504.50 +2.39%
5.4685
2 278 601 890
+19% 570 911 400 000 33% 5.4965 3.22 -0.70%
1 311.20
2 126 031 193
-6% 837 718 660 20% 1 337.00 672.50 +2.32%
162.34
2 050 692 734
+14% 369 551 012 692 63% 165.37 97.02 +1.38%
15 040.00
2 013 159 296
- 2 013 916 260 21% 15 199.00 3 208.00 +0.32%
1 363.60
1 858 899 284
-23% 3 036 306 000 21% 1 388.00 590.20 +0.78%
3 088.80
1 850 472 856
- - - 3 189.60 - -1.22%
70.96
1 792 614 672
- 173 464 235 390 41% 225.00 70.20 -0.16%
243.80
1 678 969 443
+38% 243 800 000 000 100% 248.50 60.89 -1.03%
54.70
1 617 091 552
+30% 611 235 851 000 16% 55.91 27.72 -0.10%
220.40
1 413 888 487
-18% 1 320 907 283 696 19% 222.20 100.82 +0.70%
4 008.00
1 327 520 516
- - - 4 189.00 - +0.62%
0.0376
926 826 609
+90% 487 316 354 284 27% 0.07 0.037405 +4.11%
3 623.00
920 330 267
+4% 388 500 000 25% 3 645.00 2 124.00 +1.12%
104.24
888 363 944
+7% 342 219 704 119 29% 105.17 59.60 +1.08%
333.45
883 328 784
+31% 666 360 336 184 45% 335.15 223.05 -0.16%
34.965
864 345 799
+55% 1 249 159 404 860 25% 35.325 24.08 +0.16%
1 954.20
779 582 588
- - - 1 967.00 - +0.43%
2 812.00
762 562 707
-100% - - 2 828.00 1 654.00 -0.26%
41.605
710 884 015
+18% 320 441 636 567 73% 41.88 17.77 +0.10%
141.68
651 307 061
+9% 104 701 520 000 55% 142.88 85.00 +0.97%
73.20
528 380 747
- 30 471 018 534 50% 174.85 72.63 +0.30%
472.00
481 217 568
+48% 69 624 012 000 100% 476.20 89.00 +0.29%
0.789
478 751 971
+53% 346 598 946 715 19% 1.11 0.75 +0.61%
1.6769
452 942 017
-50% 333 414 447 055 11% 1.6973 0.66 -0.69%
36.185
423 397 745
- 549 759 242 781 16% 45.58 15.04 +0.53%
325.20
353 282 506
+48% 1 541 870 642 603 - 327.45 179.75 +0.92%
6.347
272 878 092
- 189 329 168 520 20% 6.359 3.62 -0.32%
0.21628
269 834 415
+32% 275 684 616 072 18% 0.21766 0.15 +4.08%
680.70
253 710 124
-22% 449 600 542 061 18% 683.40 274.00 -0.17%
2.915
223 785 739
+40% 183 786 978 413 16% 2.947 2.24 +0.86%
258.10
202 013 226
- - - 405.50 255.40 +1.97%
159.08
164 454 851
-1% 108 629 193 653 12% 159.64 50.50 +0.41%
145 400.00
137 263 850
+77% 225 456 875 37% 146 350.00 47 280.00 +0.41%
32.125
133 707 436
-100% 127 127 306 910 - 32.25 - -1.10%
767.50
133 043 898
- - - 1 525.00 757.00 +1.05%
940.00
108 308 606
+33% 96 848 402 100 42% 946.00 718.50 -0.22%
90.84
102 005 570
-100% 215 744 445 967 - 91.77 - -35.19%
836.00
93 509 720
- 4 918 229 800 - 1 418.00 - +1.94%
892.20
90 697 728
- - - 898.00 555.00 +0.82%
0.9185
85 870 438
- 32 489 088 653 31% 1.70 0.912 +1.35%
728.80
79 172 152
-21% 131 015 083 838 10% 731.80 351.10 -1.47%
529.10
77 398 899
- - - 542.00 - +8.08%
256.80
69 376 451
- 75 530 016 000 11% 627.50 238.40 +7.05%
5 770.00
64 090 945
- 7 769 920 - 7 540.00 1 770.00 +1.89%
0.7755
56 588 248
+12% 85 647 120 255 19% 0.7777 0.34 +1.12%
90.50
54 274 428
-13% 18 965 645 804 69% 107.96 66.97 +0.79%
1 205.00
50 165 772
- 29 788 012 63% 1 540.50 854.90 +0.58%
135.26
46 723 137
- - - 135.40 - +0.07%
56.15
46 343 646
+97% 27 376 166 477 36% 77.00 45.50 -35.09%
1 850.00
41 527 763
- 18 091 110 - 3 133.00 410.00 +0.66%
8.405
39 174 866
- 161 878 748 437 18% 9.40 6.43 +8.37%
5 700.00
37 911 280
- 259 195 - 7 360.00 - +0.30%
0.011304
33 429 309
+60% 43 569 475 373 19% 0.02 0.01 +0.40%
74.80
31 422 890
- 10 379 017 242 60% 178.60 40.16 +0.94%
6 040.00
23 662 554
-14% 243 204 000 7% 6 050.00 2 749.00 +8.15%
4.445
23 171 535
- 2 498 181 034 - 8.98 2.47 +1.26%
201.00
22 159 725
- 19 698 036 984 - 220.00 120.50 -1.20%
44.42
19 340 905
- 37 417 397 107 31% 45.72 8.58 -0.40%
2.114
18 243 420
+75% 84 030 146 406 15% 3.33 2.1035 -14.29%
5 610.00
18 239 155
- 13 750 000 - 7 405.00 1 840.00 -0.35%
11.45
18 136 614
- 33 791 812 500 22% 11.78 2.77 -1.00%
1 677.00
17 822 800
- 147 846 489 3% 3 327.00 1 676.00 -15.45%
870.00
17 567 368
- 3 275 202 000 - 1 121.50 345.00 +1.14%
155.80
16 595 696
- 14 530 579 654 76% 156.90 11.48 -0.17%
30.20
15 554 114
- 3 414 291 200 32% 30.80 - +1.55%
22.95
13 612 715
- 21 404 425 893 - 29.80 17.80 +1.07%
2 264.40
12 417 728
- - - 2 301.60 - +1.59%
7.01
11 755 462
- 2 110 085 386 - 15.85 6.80 -1.68%
19.27
11 654 605
- 2 304 614 920 - 19.73 2.34 +2.24%
1 188.00
11 412 844
-100% 41 220 793 - 1 188.00 - -2.01%
39.49
11 317 146
- 2 961 750 000 - 40.98 8.10 +4.44%
5.64
11 197 137
- 6 486 000 000 - 6.246 2.32 +0.29%
1 361.00
10 616 821
- 15 800 000 21% 1 388.00 535.00 +5.79%
11 320.00
10 175 780
- 6 597 107 - 11 820.00 2 460.00 -0.24%
13.428
10 117 919
- 102 461 465 416 6% 13.65 5.51 +0.03%
59.92
9 859 692
- 61 905 471 131 13% 85.94 59.80 +1.89%
9 700.00
8 975 800
- 3 584 448 - 10 240.00 2 640.00 +0.44%
2 039.00
8 959 852
- 82 094 028 3% 2 080.00 950.00 +1.29%
141.50
8 566 881
- 16 413 531 494 27% 817.50 139.60 +5.70%
63 000.00
8 511 000
- 50 400 000 - 178 000.00 59 800.00 +0.46%
0.242
8 417 929
- 27 272 871 724 27% 0.38 0.15 +0.66%
21 260.00
7 937 820
- 242 120 298 9% 21 420.00 14 010.00 +0.28%
78.90
7 804 862
- 17 277 817 875 67% 79.48 20.10 +5.70%
6.215
7 701 195
- 3 295 468 318 - 8.88 3.50 +2.45%
774.00
7 691 688
-100% 494 469 045 504 10% 780.00 - -3.06%
0.2346
7 423 813
- 114 837 577 619 13% 0.58 0.20 +1.68%
499.45
7 033 345
- - - 500.00 - +0.78%
11.60
6 974 355
- 1 061 253 225 - 29.80 11.38 +0.81%
0.3722
6 753 838
- 15 713 517 814 34% 0.56 0.33 +3.07%
1.4435
6 369 532
- 70 308 686 687 10% 1.4625 0.68 0.00%
255.00
6 063 805
- 22 408 545 495 8% 259.00 86.00 +0.33%
64.70
5 620 052
- - - 65.30 - +1.47%
9.098
5 617 588
- 27 294 909 800 - 9.30 1.62 +0.65%
2.166
5 256 343
+13% 4 494 773 566 53% 2.19 - +7.51%
630.00
5 178 304
- 22 748 806 710 - 945.00 580.00 +0.65%
957.20
5 134 203
-100% 58 943 761 478 - 962.40 - +1.05%
15.36
5 070 350
- 850 775 040 - 15.60 6.72 -0.17%
90.10
4 701 530
- 145 174 165 600 19% 91.20 44.00 -0.38%
0.003905
3 996 700
- 5 695 070 942 21% 0.01 - +1.69%
210.50
3 928 340
- 252 928 801 - 428.00 159.00 +3.59%
1 096.00
3 921 918
- 7 027 270 - 1 350.00 725.00 -0.47%
62.90
3 696 849
+14% 44 484 739 261 4% 63.40 48.05 +1.49%
4 100.00
3 492 505
- 1 390 800 - 4 125.00 1 457.00 +0.77%
15 640.00
3 117 560
- 3 740 055 - 15 740.00 - +0.25%
8.79
2 913 251
- 377 829 360 - 11.50 3.35 +1.42%
0.428
2 904 239
- 210 801 183 405 3% 1.00 0.4205 -0.77%
7.125
2 824 242
- 3 551 490 607 20% 7.26 3.48 -1.29%
3 055.00
2 731 485
- 9 485 895 - 4 925.00 2 625.00 +1.17%
17.35
2 721 165
- 2 882 997 450 - 32.80 15.50 -0.12%
40.95
2 704 620
- 6 142 500 000 10% 41.25 19.01 -0.39%
384.50
2 671 815
- 25 991 046 500 16% 392.00 153.00 +0.31%
0.486
2 633 985
- 10 130 172 530 - 0.50 0.13 +0.13%
77.00
2 571 470
- 385 431 585 - 106.00 75.40 -0.69%
86.10
2 461 019
- 153 698 315 400 - 94.90 60.10 +1.63%
1 996.00
2 413 968
- 15 514 042 - 2 000.00 - +0.40%
0.7495
2 359 857
- 3 757 232 812 - 0.7495 0.38 +1.29%
6.28
2 351 795
+6% 53 529 371 810 9% 6.49 3.76 +0.60%
166.40
2 340 964
- 38 962 227 034 - 168.00 77.90 -0.09%
23.30
2 281 304
- 1 484 936 284 - 25.28 9.80 +0.55%
25.58
2 170 748
- 53 338 491 667 - 25.66 10.00 +1.70%
7.16
2 134 600
- 1 043 020 499 - 7.39 1.43 +0.67%
302.00
1 911 480
- 9 983 176 250 - 471.00 291.11 +5.97%
11.00
1 873 186
- 2 276 342 420 - 11.78 2.00 +0.86%
18 700.00
1 760 780
- 20 525 400 - 18 940.00 6 100.00 +0.23%
641.50
1 690 791
-100% 957 754 368 - 653.50 - +0.80%
0.06895
1 601 846
- 12 983 833 755 21% 0.13 0.06 -2.64%
8.49
1 543 943
- 449 460 600 - 9.10 4.05 +0.48%
1 045.00
1 514 010
- 13 668 239 1% 1 525.00 1 030.00 +0.42%
0.05955
1 415 074
- 5 704 051 723 30% 0.07 0.04 -1.18%
50 200.00
1 412 800
- 12 506 300 - 107 800.00 45 000.00 +1.10%
16.50
1 344 844
- 5 129 595 471 - 16.90 10.55 +0.57%
262.50
1 318 735
- 8 995 916 738 29% 699.00 261.00 +0.86%
58.50
1 263 050
- 3 304 665 000 - 295.00 13.00 -0.65%
3.835
1 126 485
- 1 225 650 526 - 4.00 0.81 +3.51%
398.50
1 098 780
- 579 219 750 - 847.00 - -0.12%
40.95
1 093 302
- 2 394 023 814 20% 141.00 40.80 0.00%
229.20
1 047 918
- 1 842 514 963 - 233.80 71.00 -1.00%
0.838
1 040 705
- 648 528 265 - 0.8445 0.36 -2.59%
11.30
1 030 590
- 120 370 086 - 11.60 - -1.31%
3.78
1 010 190
- 468 028 884 - 3.90 2.28 +1.03%
0.1568
1 009 380
- 13 709 100 159 13% 0.25 0.13 +0.27%
7.50
1 003 704
- 4 575 000 000 - 14.52 7.34 -0.13%
0.3745
969 730
- 2 982 354 338 - 0.382 0.18 +1.67%
7.29
949 782
- 667 035 000 - 7.31 3.21 -0.20%
247.00
891 140
- 75 506 994 992 - 261.00 87.00 +0.59%
343.50
887 730
- 34 169 561 168 - 599.00 300.00 -1.16%
2 135.00
861 150
- 686 814 - 3 260.00 1 430.00 -1.74%
8.45
808 405
- 1 314 160 478 - 8.85 2.29 +1.93%
448.50
805 625
- 8 306 336 610 - 928.00 384.00 -0.05%
109.05
773 270
+17% 30 775 600 275 6% 167.90 101.80 +0.37%
8.23
768 057
- 1 889 866 438 - 8.30 - +1.46%
0.0485
746 592
- 7 354 609 178 39% 0.07 0.03 +3.08%
80.20
695 322
- 124 422 428 611 - 84.80 47.00 +0.27%
0.00376
691 088
- 7 190 983 372 17% 0.00385 - +0.99%
0.00307
683 520
- 4 168 893 020 16% 0.01 - +0.24%
168.00
678 906
- 16 675 403 640 34% 179.50 73.20 +0.28%
493.80
671 208
- 55 126 741 196 11% 847.00 490.80 +0.92%
386.00
668 655
- 3 557 987 038 - 617.00 326.00 -1.78%
0.01492
661 304
- 335 752 084 - 0.02 0.01 +0.45%
17 780.00
650 740
- 9 311 937 - 17 860.00 5 960.00 -1.41%
62.95
579 070
- 52 054 574 656 - 63.00 8.20 +0.18%
27.20
574 565
-100% 16 084 822 435 - 27.45 - +0.25%
160.20
554 488
- 592 180 261 - 162.60 - +0.38%
53.20
539 720
- 1 424 239 544 - 54.20 25.10 +0.91%
222.00
537 000
- 3 805 875 648 - 252.00 70.00 +0.10%
200.00
536 702
- 2 357 900 000 - 650.00 153.00 -0.63%
1 570.00
536 560
- 114 469 - 1 590.00 437.60 +0.85%
11.88
521 468
- 56 629 675 476 10% 19.96 11.72 +2.19%
149.20
520 400
- 1 693 942 200 - 150.80 55.00 +0.12%
0.85
509 166
- 14 639 641 633 6% 1.23 0.42 -0.98%
101.00
501 110
- 830 220 000 - 127.00 50.00 -1.14%
3 025.00
488 675
- 7 979 886 - 3 115.00 835.00 0.00%
275.00
486 782
- 355 988 875 - 280.00 130.00 +0.28%
1 058.00
472 636
- 800 729 - 1 310.00 405.00 +0.77%
0.395
455 510
- 37 451 989 483 4% 0.396 0.06 +3.45%
0.36
452 191
- 94 356 131 - 0.46 0.10 +0.68%
7 400.00
441 470
- 9 173 913 - 7 960.00 4 500.00 0.00%
5.92
393 120
- 3 173 120 000 - 13.20 2.70 -1.55%
25 400.00
385 200
- 6 250 000 - 26 000.00 4 600.00 +1.49%
3.534
356 193
- 1 292 139 989 35% 10.35 3.46 +0.45%
900.00
339 114
- 240 219 000 - 945.00 - -1.24%
39.80
332 010
- 4 338 200 000 41% 43.90 15.00 +0.48%
1 055.00
300 925
- 80 700 000 - 1 065.00 300.00 +2.03%
0.453
291 480
- 236 462 865 - 0.55 0.24 0.00%
13.70
272 270
- 1 669 314 586 - 13.90 3.11 -0.17%
8.885
269 824
- 631 599 110 - 14.70 6.80 +0.63%
9.64
267 061
- 348 633 203 - 9.67 - +0.28%
72.50
259 276
- 24 262 693 183 - 83.90 58.70 0.00%
5 980.00
234 080
- 3 001 080 - 6 140.00 1 660.00 +1.57%
0.2905
233 870
- 63 317 793 - 0.37 0.14 -0.58%
0.00684
229 555
- 112 863 650 - 0.00693 - -0.94%
0.525
222 000
- 4 267 601 455 - 0.555 0.19 +0.53%
7 640.00
214 820
- 10 975 328 - 7 750.00 341.00 +1.15%
44.00
208 000
- 823 533 832 - 44.00 16.50 0.00%
51.50
203 010
- 741 242 178 - 188.99 - -1.08%
2 295.00
199 190
- 159 417 502 - 2 330.00 995.00 0.00%
6.91
189 742
- 25 582 257 280 - 9.65 6.90 +1.17%
0.0694
177 106
- 24 993 347 997 - 0.11 0.05 +1.08%
150.30
176 192
- 5 442 507 288 - 151.40 36.80 +0.41%
0.366
166 625
- 487 744 456 - 0.38 - +0.25%
8.04
149 848
- 1 358 706 357 - 8.30 - +2.29%
71.60
149 060
- 4 020 413 318 - 71.60 13.60 +2.81%
0.293
144 740
- 168 971 049 - 0.33 - +1.90%
134.00
143 490
- 2 394 504 960 - 173.50 110.50 0.00%
92.50
135 140
- 416 927 100 - 99.00 - +1.89%
0.377
128 790
- 1 439 881 974 - 0.49 0.32 +0.30%
67.00
128 026
- 1 092 457 378 - 92.00 54.00 0.00%
51.50
109 485
- 6 306 350 409 19% 56.90 35.00 -1.24%
0.3995
107 785
- 609 631 759 - 0.407 0.10 -0.25%
7.92
92 675
- 4 720 633 727 - 8.00 2.53 -2.56%
45 650.00
92 100
- 5 411 070 - 46 450.00 11 950.00 +0.21%
0.487
91 010
- 450 834 044 - 0.488 0.35 +1.11%
1.825
88 305
- 146 910 920 - 3.15 - -1.04%
9.50
85 524
- 10 288 500 000 7% 10.05 5.05 +0.90%
224.00
78 200
- 3 395 452 032 - 224.00 157.00 -0.41%
2 420.00
77 465
- 7 838 800 - 2 455.00 835.00 +0.95%
9.56
76 180
- 4 434 293 842 - 9.94 1.72 +0.81%
1 122.00
63 823
- 11 217 094 4% 1 360.00 625.00 +0.70%
8.60
61 718
- 1 393 200 000 40% 8.60 - -0.07%
28.08
58 260
- 24 971 925 776 - 28.52 13.25 -0.74%
13 400.00
53 900
- 9 724 156 - 13 550.00 8 000.00 0.00%
0.586
53 580
- 2 073 812 120 - 0.612 0.22 -0.27%
182.50
49 223
- 256 286 210 - 858.00 181.00 0.00%
270.00
48 430
- 398 128 230 - 275.50 80.00 +0.26%
0.381
45 500
- 512 459 368 - 0.77 0.31 +2.69%
0.2865
42 925
- 39 059 531 - 0.59 0.278 +0.97%
0.00468
41 146
- 352 277 354 - 0.00472 - +0.76%
0.5275
37 638
- 453 161 870 - 0.528 0.24 +0.32%
0.127
31 558
- 617 871 255 - 0.14 0.08 -0.59%
675.00
28 241
- 717 870 600 - 855.00 650.10 +0.56%
0.358
17 750
- 65 536 215 - 0.358 0.04 +0.50%
0.202
6 090
- 9 846 824 872 - 0.22 0.09 +0.93%
0.65
5 856
- 564 848 960 - 0.656 0.25 0.00%
1 400.00
4 200
- 23 718 856 - 1 400.00 1 070.00 -0.56%
0.1062
1 062
- 158 590 159 - 0.1062 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TASBP.MMphoto45