Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога FinGet.ru для бесперебойного доступа к биржевой информации
Данные на 16.08.18 14:50
 Критерии Распределение компаний Сбросить
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
% Chg Last Day Chart Day Val Forecast Market cap Free float High 52w Low 52w
+1.23%
190.30
5 778 836 347
+83%4 107 996 204 40048%285.00136.20
+0.05%
141.57
1 044 271 969
+26%3 351 459 221 25346%151.65111.46
-0.72%
4 396.50
935 412 657
+20%3 402 253 02046%4 440.002 601.00
-1.22%
94.63
725 079 444
+15%696 946 697 56734%97.8972.51
-0.85%
10 907.00
648 527 688
+16%1 582 454 76038%11 970.007 677.00
-0.21%
427.65
583 168 304
+7%4 532 310 743 44011%430.00291.00
+0.97%
4 055.00
541 159 173
+53%407 645 42066%10 919.004 006.00
-0.79%
36.41
493 839 235
+20%280 429 755 73673%36.7817.77
-0.41%
970.00
446 765 229
-3%2 945 216 820 00027%978.80590.20
-1.94%
27.80
410 257 325
+35%993 182 652 79925%31.3524.08
+2.28%
109.85
372 688 500
+76%122 001 200 44545%225.00106.30
+0.97%
162.96
332 927 153
+84%162 960 000 000100%164.1060.89
-0.90%
746.70
270 924 980
-6%1 626 828 345 69032%753.40349.55
-0.69%
1 015.70
269 942 064
+8%837 718 66020%1 025.00672.50
-2.38%
45.335
239 056 103
+39%506 588 250 55016%50.5127.72
-0.18%
100.18
232 942 204
+62%228 049 898 06258%130.0097.02
+1.19%
0.6403
189 399 586
+67%272 952 727 31725%1.110.6295
+0.26%
4.0455
188 233 879
+42%422 350 200 00029%4.143.22
+0.10%
250.10
187 142 191
+55%499 795 231 90848%321.00223.05
-0.95%
154.06
162 904 102
+5%923 316 588 59416%164.17100.82
-2.60%
1 536.00
161 631 085
-100%-    -    2 260.001 534.00
+0.44%
0.04359
142 329 057
+71%564 949 996 89539%0.070.04
+0.65%
0.155
98 377 715
+64%197 573 125 07518%0.200.15
-1.58%
628.90
79 387 642
+2%389 918 000 00021%663.00435.00
-0.38%
99.86
73 590 094
+41%70 220 697 39818%117.9850.50
+1.05%
2 113.00
55 666 884
+39%584 863 31095%2 519.001 430.00
+1.57%
337.40
55 269 343
+17%1 599 714 498 199-    338.00179.75
+0.12%
4 151.00
45 916 051
-    534 244 47616%5 242.003 208.00
-2.15%
295.50
37 801 274
-    -    -    405.50286.00
+1.19%
8.495
37 665 643
-    81 976 750 00036%17.008.37
-0.33%
152 800.00
37 569 550
+50%236 341 00032%153 500.0047 280.00
+1.53%
6.315
32 305 015
-    121 625 734 25115%9.406.14
-0.40%
69.70
31 712 995
+40%179 471 572 29432%75.5459.60
+0.15%
401.60
30 433 904
+27%72 194 919 96327%460.00351.10
-0.26%
616.00
30 420 310
-    68 768 879 25629%847.00514.50
-0.40%
497.70
30 203 716
+17%73 414 980 450100%503.4089.00
+0.03%
1 673.50
25 833 358
+64%29 788 01263%1 686.50854.90
+0.22%
547.30
25 631 938
-    247 701 236 71737%800.00504.50
+0.66%
2.584
21 427 481
+41%162 917 856 67916%2.932.24
+1.05%
0.7033
18 586 032
+6%139 835 637 55411%1.130.66
+0.56%
2 327.00
17 699 822
+43%259 000 00025%2 609.002 124.00
-0.25%
100.95
16 048 289
-    14 007 510 56960%178.6040.16
+0.35%
85.15
14 769 365
-    35 445 453 93750%174.8580.00
-0.86%
355.50
14 334 919
+33%234 806 805 79218%358.70274.00
-0.78%
4.937
13 840 999
-    133 692 527 60822%4.9933.62
+5.24%
550.60
12 559 585
-    63 867 776 96326%817.50516.20
+0.62%
2.0445
11 319 125
+61%81 267 565 90715%3.332.031
-0.91%
1 970.00
10 404 920
+66%147 846 4893%3 327.001 901.00
-0.12%
0.3462
9 733 717
-    38 234 729 89323%0.580.34
+9.43%
2.90
9 626 945
-    115 594 000-    19.951.45
-1.07%
0.277
6 511 625
-    31 217 295 32127%0.380.15
-1.40%
88.25
5 629 412
-    259 103 402 3816%157.7088.00
-0.42%
35.75
5 549 440
-    47 635 107 270-    37.9510.00
-0.47%
95.25
4 424 955
-    8 883 425 62376%96.1011.48
+0.60%
1.169
4 245 505
+89%41 349 749 19525%1.701.00
-0.83%
47.60
3 837 600
-    23 778 770 40036%77.0045.50
+0.65%
590.80
3 609 304
-    173 766 096 00020%627.50462.20
-1.05%
4 448.00
3 271 677
+4%162 136 00012%4 524.002 749.00
-0.46%
752.50
3 121 273
+55%77 530 236 78833%926.00718.50
+0.17%
87.00
2 965 350
+54%64 293 000 00034%124.9585.00
-0.68%
0.0946
2 832 451
-    17 813 932 89621%0.130.06
+0.20%
1 015.00
2 807 777
-    -    -    1 525.00760.00
-0.41%
24.01
2 779 357
-    364 784 286 83716%45.5815.04
+0.85%
296.00
2 719 189
-    -    -    840.00269.00
+17.07%
9.60
2 437 742
-    138 239 971-    17.006.30
+1.11%
0.637
2 332 500
-    230 276 133 4524%1.000.56
+0.36%
690.50
1 867 965
-    -    -    769.00555.00
-0.86%
1.274
1 794 628
+71%2 643 740 31593%1.299-    
+0.28%
0.009115
1 750 038
+76%35 132 322 01219%0.020.00902
-0.97%
0.3065
1 708 870
-    12 939 799 06034%0.560.305
+0.75%
33.75
1 602 455
-    7 390 701 56367%33.8020.10
+0.84%
71.95
1 551 654
-    74 334 089 58430%85.9464.00
+7.14%
4.50
1 477 076
-    193 428 000-    11.503.35
+6.29%
0.0608
1 464 214
-    21 896 189 599-    0.110.05
-0.10%
97.50
1 441 537
+16%27 516 011 2506%167.9096.90
+0.54%
1.478
1 429 420
-    25 455 753 3348%1.510.42
-1.49%
1.32
1 290 470
-    1 106 539 434-    8.521.20
+0.08%
60.90
1 168 186
+14%12 762 517 45269%107.9660.60
-2.99%
0.65
1 148 598
-    65 000 000-    2.270.45
-1.03%
16 260.00
1 139 950
-    184 472 6089%18 020.0014 010.00
-3.30%
410.00
1 120 067
-5%9 736 964 5407%749.00310.00
+3.53%
8.80
982 600
-    4 628 800 000-    13.202.70
+0.27%
0.0736
916 407
-    4 502 711 06139%0.07560.03
-2.33%
0.067
827 813
-    6 417 656 85030%0.070.04
+0.16%
62.30
817 870
+2%44 060 401 5264%63.2048.05
-0.29%
1 715.00
735 900
-    15 514 042-    1 730.00-    
+1.74%
0.0875
644 375
-    461 047 604-    2.190.08
-0.49%
0.102
614 500
-    264 792 000-    0.390.0995
+0.57%
0.701
589 084
-    34 143 671 19310%0.990.68
+0.50%
202.50
572 680
-    13 688 392 50016%263.50153.00
0.00%
0.68
445 375
-    68 000 000-    12.100.54
-0.50%
4.00
423 906
-    1 993 819 28820%5.883.48
+0.18%
10 920.00
412 620
-    2 493 370-    10 920.00-    
+2.19%
1.40
370 151
-    6 311 177 757-    5.581.27
+5.98%
0.0975
357 780
-    9 244 478 4174%0.160.06
+2.01%
0.507
351 233
-    221 559 000-    0.910.40
0.00%
0.003355
348 981
-    6 416 456 21317%0.00336-    
+1.85%
5 500.00
329 700
-    5 701 500-    8 420.005 400.00
+1.61%
505.00
326 090
+69%17 306 430 29532%699.00478.00
-2.92%
216.00
311 480
-    279 613 080-    225.00130.00
+0.99%
5.08
303 377
-    11 839 688 0106%9.955.00
-2.55%
0.172
298 325
-    3 585 163 941-    0.220.13
+0.52%
11.50
262 200
-    7 015 000 000-    14.529.33
+2.13%
1.92
251 330
-    5 760 192 000-    3.291.62
-0.70%
99.30
249 270
-    177 261 820 200-    100.5060.10
+0.76%
397.00
225 840
-    7 352 543 220-    928.00384.00
-0.83%
0.06
224 420
-    413 694 874-    0.160.0545
+0.76%
13.25
196 950
-    1 584 647 000-    13.352.34
+1.52%
2 000.00
193 360
-    228 938-    2 000.00437.60
+1.04%
4.85
190 080
-    14 313 562 50022%8.152.77
+0.95%
0.00213
189 930
-    3 106 402 33221%0.01-    
-0.62%
4.83
187 653
-    1 765 997 77835%10.353.52
-3.15%
0.0615
182 045
-    52 841 994-    0.270.0605
+1.35%
11.30
178 090
-    53 864 927 01010%19.9611.05
+0.78%
193.00
173 535
-    19 156 862 51534%193.0073.20
-0.41%
12.20
162 025
-    57 669 255 04019%15.828.50
+0.42%
0.48
157 310
-    645 618 101-    0.770.31
+1.64%
0.062
147 316
-    26 660 000-    0.380.059
+0.86%
5.85
145 276
+1%49 864 144 1229%6.203.76
0.00%
850.00
122 825
-    5 973 179 500-    1 350.00725.00
-2.42%
12.10
118 430
-    670 206 900-    13.666.72
-2.12%
55.40
112 220
-    89 263 582 40019%64.4044.00
-1.37%
1 080.00
104 895
-    43 963 7733%1 418.00950.00
0.00%
890.00
92 520
-    36 686 505 7702%1 148.00410.00
+0.12%
82.60
90 340
-    43 541 999 98812%120.0081.30
-0.79%
6.30
84 770
-    1 896 367 750-    15.856.30
-1.83%
0.428
83 260
-    2 145 557 897-    0.540.38
+6.17%
4.99
82 540
-    2 804 482 195-    8.982.47
-0.41%
12.00
81 610
-    5 541 171 60052%12.053.23
-4.19%
160.00
81 550
-    14 060 263 84010%259.0086.00
+2.27%
9.00
79 660
-    675 000 000-    17.508.10
+2.68%
0.153
73 292
-    15 300 000-    0.350.148
-1.54%
0.064
72 350
-    95 572 224-    0.07-    
-1.42%
347.00
67 816
-    720 233 200-    430.00345.00
-2.01%
0.122
58 410
-    26 591 293-    0.370.1055
-1.08%
0.1835
56 685
-    16 043 494 12813%0.250.13
-5.74%
197.00
56 089
-    9 687 420 82520%1 346.00186.00
0.00%
2 460.00
54 180
-    695 400-    2 480.001 457.00
-1.82%
648.00
50 958
-    12 571 200 00023%842.00535.00
+0.60%
16.80
50 600
-    2 791 605 600-    32.8015.50
-0.20%
9.96
49 800
-    8 389 853 11131%10.998.58
+0.11%
4 445.00
49 050
-    55 579 112-    5 485.002 925.00
+2.05%
6.98
48 580
-    1 602 827 186-    6.98-    
+1.01%
0.1505
45 554
-    105 350 000-    0.250.12
-2.15%
0.00546
44 240
-    7 414 383 02612%0.01-    
+0.71%
28.20
44 180
-    43 992 000-    85.3026.90
+0.17%
2 940.00
41 240
-    6 323 930-    4 925.002 625.00
+2.33%
4.40
40 394
-    1 294 344 194-    8.883.50
-0.53%
74.50
39 870
-    845 835 750-    75.4055.00
0.00%
79.50
37 425
-    397 945 598-    106.0076.00
-0.28%
1 765.00
35 250
-    79 708 751-    1 900.00995.00
+4.35%
24.00
34 550
-    112 800 000-    117.0023.00
-1.53%
3.85
27 010
-    139 236 290-    6.44-    
+0.40%
75.30
26 776
-    2 726 685 288-    85.0036.80
-0.24%
8 300.00
24 900
-    5 984 096-    10 500.008 000.00
+3.61%
43.00
24 600
-    2 429 070 000-    295.0013.00
-0.76%
3.93
23 720
-    664 143 779-    4.00-    
-3.17%
305.00
21 620
-    2 811 362 815-    617.00305.00
-0.51%
98.00
19 600
-    46 293 522 240-    261.0087.00
+2.38%
8.60
17 900
-    1 047 890 908-    10.403.11
-1.08%
0.365
17 221
-    178 668 865 43413%0.580.20
-0.32%
15.75
14 215
-    2 362 500 00016%28.7215.75
-1.43%
138.00
13 800
-    13 524 025 392-    217.00120.50
-3.71%
6 740.00
13 500
-    6 742 404-    7 960.004 500.00
+0.95%
6.40
13 080
-    1 036 800 00059%6.68-    
+2.04%
55.00
12 534
-    896 793 370-    92.0053.90
+1.49%
306.00
12 235
-    444 771 000-    847.00-    
0.00%
548.00
10 960
-    29 699 084 6802%675.00250.00
+6.48%
0.23
9 210
-    212 919 569-    0.420.23
-1.20%
0.2475
7 168
-    19 305 000-    1.190.21
-0.37%
0.266
6 374
-    228 513 853-    0.440.24
-1.09%
0.00364
6 258
-    273 993 497-    0.00389-    
-1.58%
0.311
6 220
-    179 351 523-    0.33-    
-0.65%
0.304
6 100
-    35 995 351-    0.45-    
+0.88%
0.0115
5 965
-    258 790 145-    0.020.01
-1.35%
730.00
5 840
-    8 188 478 6204%1 360.00625.00
+1.44%
282.00
5 560
-    415 822 818-    282.0080.00
0.00%
0.575
4 725
-    27 887 500-    1.200.47
0.00%
7.25
4 425
-    7 851 750 0008%10.055.05
-0.73%
2.72
4 108
-    3 128 000 000-    3.692.32
+2.05%
59.60
3 612
-    18 106 083 660-    83.9058.70
-0.40%
0.246
2 941
-    64 476 690-    0.460.10
-0.70%
4.26
2 582
-    389 790 000-    6.703.21
+0.83%
1 210.00
2 420
-    13 668 2396%1 525.001 185.00
-2.46%
5.95
2 395
-    314 993 000-    9.104.05
+7.84%
2 200.00
2 200
-    1 200 432-    3 550.001 660.00
-1.12%
3.54
2 097
-    251 644 440-    14.703.47
+0.81%
99.25
1 985
-    11 220 808 00039%99.25-    
0.00%
0.118
1 180
-    574 085 104-    0.140.08
-0.25%
7.86
786
-    29 099 354 880-    9.657.10
-2.29%
21.30
639
-    2 401 244 637-    35.5021.00
-1.09%
54.40
544
-    84 396 260 803-    62.0047.00
+2.88%
535.00
535
-    19 318 431 095-    945.00535.00
0.00%
15.45
463
-    2 387 987 149-    23.2013.25
Акции не найдены. Измените параметры отбора
Сравнить:  
m=92&symbol=TATN.MMphoto45