Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+0.98%
279.60
7 674 343 883
+34% 6 035 710 660 800 48% 285.00 136.20 -0.30%
225.83
7 265 451 537
-17% 5 346 189 418 207 50% 228.85 111.46 -0.34%
510.45
3 741 293 461
-4% 5 409 839 866 688 11% 524.80 291.00 +0.28%
5 905.00
3 131 686 227
-1% 3 464 328 810 55% 5 968.00 2 601.00 +0.80%
26 002.00
2 543 114 448
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.86%
105.01
1 383 180 286
+14% 773 395 040 806 34% 105.71 72.51 +1.81%
3 308.80
1 192 495 617
- - - 3 511.60 - -0.56%
5 181.00
1 036 105 393
+38% 509 556 775 71% 10 919.00 4 131.00 +2.68%
164.18
933 701 429
+10% 373 739 591 374 63% 164.21 97.02 -1.34%
1 940.60
884 802 533
- - - 1 969.80 - -0.09%
534.70
851 156 324
+45% 1 164 945 917 290 32% 685.25 349.55 +0.89%
1 681.00
815 971 351
- 471 818 000 45% 1 697.90 504.50 +2.05%
73.78
774 386 405
- 180 357 825 353 41% 225.00 72.68 +0.68%
31.166
773 614 423
- 300 751 900 000 33% 31.555 8.45 +1.52%
254.14
701 890 546
+30% 254 140 000 000 100% 256.24 60.89 -1.88%
0.038815
699 908 629
+80% 503 063 412 009 27% 0.07 0.03875 -0.04%
14 834.00
652 741 432
- 1 879 655 176 21% 14 900.00 3 208.00 +0.82%
5 039.00
638 747 297
-37% 1 602 152 395 97% 5 069.80 1 430.00 -0.30%
1 340.80
571 776 759
-10% 837 718 660 20% 1 365.20 672.50 +0.83%
1 387.20
566 964 150
-26% 3 036 306 000 21% 1 403.20 590.20 -0.43%
218.58
564 710 110
-19% 1 309 999 610 119 19% 222.00 100.82 +1.51%
57.10
448 809 887
+21% 638 054 243 000 16% 57.245 27.72 +6.46%
636.50
431 974 316
-19% 420 406 559 456 18% 639.80 274.00 -0.55%
36.295
304 371 237
+46% 1 296 674 977 818 25% 36.43 24.08 +0.31%
42.045
297 118 163
+14% 323 830 515 791 73% 42.39 17.77 +3.17%
3 482.00
267 201 875
+5% 388 500 000 25% 3 533.00 2 124.00 +0.32%
5.42
263 947 932
+17% 565 848 000 000 33% 5.462 3.22 +1.85%
2 758.00
255 163 631
-100% - - 2 770.00 1 654.00 +0.15%
333.35
250 210 174
+28% 666 160 498 026 45% 334.25 223.05 -0.86%
338.40
246 427 368
+39% 1 604 455 797 838 - 343.75 179.75 +1.86%
100.77
208 292 260
+8% 330 827 701 305 29% 101.13 59.60 +1.60%
3 866.50
195 029 215
- - - 3 874.00 - +0.98%
132.00
183 840 677
+14% 97 548 000 000 55% 133.28 85.00 +1.46%
0.8085
181 029 587
+46% 355 165 080 379 19% 1.11 0.75 +0.39%
6.398
151 549 887
- 190 850 483 723 20% 6.444 3.62 -0.69%
37.275
147 404 883
- 566 319 628 981 16% 45.58 15.04 +2.26%
1.7429
143 617 202
-53% 346 537 086 154 11% 1.7564 0.66 -0.60%
497.30
139 157 200
+37% 73 355 977 050 100% 502.90 89.00 +2.30%
2.982
93 507 437
+34% 188 011 241 724 16% 2.989 2.24 +8.44%
1.529
91 609 309
- 74 473 143 017 10% 1.67 0.68 +0.44%
0.22178
89 167 443
+26% 282 695 275 349 18% 0.2235 0.15 +1.54%
896.00
85 969 697
- - - 902.60 555.00 +0.40%
148 900.00
81 762 050
+69% 230 121 500 37% 149 100.00 47 280.00 +0.06%
80.25
80 605 247
- 33 405 727 286 50% 174.85 80.00 +3.22%
516.30
51 754 170
- - - 525.40 - +1.86%
919.60
50 421 608
+33% 94 746 585 714 42% 926.00 718.50 +12.40%
17.22
48 843 416
- 953 798 580 - 18.44 6.72 +1.05%
769.50
47 427 703
- - - 1 525.00 760.00 -0.96%
0.926
46 658 040
- 32 754 377 891 31% 1.70 0.924 +13.02%
19.10
37 868 465
- 3 173 789 700 - 32.80 15.50 +0.32%
91.64
37 809 473
-100% 217 644 441 088 - 92.68 - -1.32%
261.10
37 541 922
- - - 405.50 256.20 -1.05%
732.50
36 548 108
-23% 131 680 226 278 10% 732.80 351.10 +2.83%
0.7848
34 952 598
+8% 86 674 223 051 19% 0.7869 0.34 +1.95%
2.2225
29 557 403
+62% 88 342 951 933 15% 3.33 2.14 +1.54%
156.86
27 900 774
-1% 107 113 246 897 12% 157.48 50.50 -0.72%
1 235.00
24 777 497
- 29 788 012 63% 1 540.50 854.90 +1.36%
89.15
24 147 348
-14% 18 682 732 855 69% 107.96 66.97 +1.65%
131.46
21 246 425
- - - 132.90 - +0.37%
31.565
20 978 830
-100% 124 911 235 568 - 31.78 - +19.79%
11 620.00
18 220 670
- 6 597 107 - 12 420.00 2 460.00 +0.65%
20.27
17 579 152
- 2 424 210 920 - 21.72 2.34 -2.34%
20 880.00
16 313 900
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 831 900
- 5 718 324 600 - 972.00 - -0.41%
8.40
15 138 273
- 161 782 449 360 18% 9.40 6.43 -0.07%
55.88
12 585 912
+94% 27 244 526 852 36% 77.00 45.50 +0.74%
5 996.00
11 680 344
-15% 202 670 000 7% 6 020.00 2 749.00 +16.56%
64.75
11 414 540
- 53 543 029 531 - 67.80 8.20 -8.93%
6.63
11 382 421
-2% 56 512 696 672 9% 6.92 3.76 +2.27%
812.00
11 203 153
-100% 518 745 303 552 10% 829.00 - -0.10%
2 097.80
10 427 408
- - - 2 109.00 - -0.32%
77.80
9 626 924
- 10 795 287 987 60% 178.60 40.16 +0.54%
259.40
9 550 832
- 76 294 728 000 11% 627.50 255.00 +5.05%
9.108
9 497 216
- 391 498 272 - 11.50 3.35 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.36%
7.02
9 150 572
- 2 113 095 493 - 15.85 6.80 +0.80%
958.60
9 022 780
-100% 59 029 972 579 - 972.80 - +5.25%
0.0601
8 975 111
- 5 756 733 981 30% 0.07 0.04 +0.80%
2 087.50
8 522 182
- 82 094 028 3% 2 141.00 950.00 +2.40%
0.3918
7 784 219
- 16 540 989 467 34% 0.56 0.33 +3.31%
484.00
7 009 765
- 8 963 805 840 - 928.00 384.00 -0.31%
0.01171
6 837 825
+51% 45 134 337 988 19% 0.02 0.01 +1.81%
13.754
6 732 420
- 104 948 986 843 6% 13.892 5.51 +5.08%
3.83
6 691 020
- 1 224 052 546 - 4.37 0.81 +1.14%
468.85
6 669 312
- - - 470.55 - -0.29%
61.42
6 539 392
- 63 455 174 180 13% 85.94 61.30 -1.20%
156.80
6 511 059
- 14 623 843 965 76% 157.75 11.48 +4.36%
146.10
5 916 008
- 16 947 116 263 27% 817.50 144.60 -0.53%
79.48
5 427 254
- 17 404 828 450 67% 80.18 20.10 +0.82%
30.75
5 190 821
- 3 476 472 000 32% 31.35 - -2.64%
0.2582
5 106 120
- 126 389 865 904 13% 0.58 0.20 -0.33%
45.06
4 960 562
- 37 956 504 134 31% 45.69 8.58 +13.64%
250.00
4 929 840
- 4 285 896 000 - 272.00 70.00 -0.04%
0.2474
4 890 936
- 27 881 439 936 27% 0.38 0.15 +0.26%
1 723.00
4 700 873
- 147 846 489 3% 3 327.00 1 714.00 +20.85%
2 145.00
4 321 796
- 36 182 220 - 2 145.00 410.00 +5.00%
94.50
4 302 845
- 425 941 740 - 99.50 - +7.91%
402.50
4 121 110
- 3 710 077 158 - 617.00 326.00 -0.16%
38.34
4 103 779
- 2 875 500 000 - 39.78 8.10 -0.85%
11.63
4 029 023
- 34 323 037 500 22% 11.90 2.77 +0.44%
1 361.00
3 872 019
- 15 800 000 21% 1 376.00 535.00 +1.26%
92.15
3 579 519
- 148 477 240 400 19% 92.95 44.00 +0.87%
2.21
3 557 216
+8% 4 586 080 139 53% 2.22 - +4.25%
12.26
3 410 800
- 58 441 062 402 10% 19.96 11.90 +3.10%
8.32
3 396 323
- 1 910 533 265 - 8.73 - +0.34%
59 400.00
3 325 600
- 47 200 000 - 178 000.00 59 200.00 +0.46%
87.60
3 001 908
- 156 375 986 400 - 94.90 60.10 +2.99%
179.40
2 940 634
- 42 006 151 021 - 184.00 77.90 +5.67%
1.865
2 817 410
- 150 130 885 - 3.15 - +0.38%
266.00
2 347 860
- 9 115 862 294 29% 699.00 263.00 0.00%
256.50
2 323 295
- 22 540 360 469 8% 261.00 86.00 -1.30%
9.10
2 139 518
- 27 300 910 000 - 9.38 1.62 +0.94%
0.07015
2 118 415
- 13 209 803 305 21% 0.13 0.06 +0.08%
26.12
2 097 584
- 54 464 480 154 - 26.32 10.00 +2.48%
11.55
1 721 948
- 1 056 678 858 - 29.80 11.41 +0.40%
2 014.00
1 706 886
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 -4.38%
84.15
1 434 195
- 421 221 661 - 106.00 76.00 +0.49%
41.00
1 374 595
- 6 150 000 000 10% 41.05 19.01 -0.58%
23.80
1 354 206
- 1 516 801 870 - 24.74 9.80 -0.34%
0.444
1 343 160
- 218 681 601 477 3% 1.00 0.44 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -0.72%
41.35
1 279 138
- 2 417 408 662 20% 141.00 40.35 -0.63%
396.00
1 166 105
- 26 768 412 000 16% 399.50 153.00 +0.94%
377.00
1 165 450
- 547 969 500 - 847.00 - -2.89%
0.369
1 147 460
- 2 938 554 742 - 0.384 0.18 -0.41%
7.245
1 069 276
- 3 611 305 185 20% 7.325 3.48 +0.13%
0.743
1 056 899
- 3 724 648 405 - 0.7475 0.38 -0.61%
3.592
1 056 028
- 1 313 346 588 35% 10.35 3.52 -0.14%
28.78
959 846
- 25 594 445 293 - 29.16 13.25 +0.84%
0.00419
925 735
- 6 110 716 325 21% 0.01 - +0.27%
18.80
889 135
- 17 533 908 792 - 29.80 17.80 +0.88%
65.55
871 585
- - - 65.90 - -0.20%
0.04925
865 874
- 7 468 340 248 39% 0.07 0.03 +1.96%
52.00
798 830
- 748 438 704 - 188.99 - -10.94%
586.00
798 476
- 21 160 001 162 - 945.00 584.00 +0.31%
64.80
748 055
+8% 45 828 475 423 4% 65.00 48.05 +0.74%
0.4775
738 050
- 9 952 998 731 - 0.478 0.13 +2.78%
169.80
727 192
- 627 666 719 - 172.80 - +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -1.44%
7 540.00
671 850
- 9 173 913 - 7 960.00 4 500.00 +1.00%
4 060.00
669 725
- 1 390 800 - 4 100.00 1 457.00 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
524 178
- 3 183 840 000 - 13.20 2.70 -0.25%
199.00
508 040
- 19 502 036 616 - 217.00 120.50 0.00%
52.00
491 085
- 6 367 577 112 19% 56.90 35.00 +1.44%
0.003865
473 276
- 7 391 795 408 17% 0.00389 - +0.77%
0.01448
472 996
- 325 850 548 - 0.02 0.01 +0.98%
206.00
470 870
- 247 521 772 - 428.00 159.00 0.00%
8.35
411 155
- 1 298 608 283 - 8.45 2.29 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 +0.53%
112.80
344 204
+10% 31 833 908 400 6% 167.90 101.80 -0.45%
661.50
331 839
-100% 987 614 208 - 664.00 - -0.61%
1 137.00
325 821
- 11 217 094 4% 1 360.00 625.00 +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.34%
233.20
286 976
- 1 874 670 547 - 234.60 71.00 +0.50%
0.399
285 940
- 37 831 250 136 4% 0.399 0.06 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
271 973
- 25 545 235 200 - 9.65 6.80 +0.29%
69.80
270 040
- 3 919 341 475 - 70.80 13.60 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.20%
2 495.00
230 270
- 7 838 800 - 2 495.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 +1.19%
7 660.00
206 740
- 10 975 328 - 7 750.00 341.00 -0.66%
6 020.00
199 200
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +0.96%
0.00315
193 700
- 4 277 528 669 16% 0.01 - +1.46%
1 040.00
181 610
- 13 668 239 1% 1 525.00 1 015.00 +0.22%
276.80
173 468
- 358 318 984 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 -3.26%
166.20
144 900
- 16 496 738 601 34% 179.50 73.20 +0.53%
151.00
137 882
- 1 714 378 500 - 152.40 55.00 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +0.84%
0.845
117 470
- 14 553 526 094 6% 1.23 0.42 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.68%
2 905.00
90 315
- 6 323 930 - 4 925.00 2 625.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.80%
0.565
78 050
- 4 592 752 042 - 0.57 0.19 0.00%
1 055.00
73 450
- 80 700 000 - 1 060.00 300.00 +0.58%
0.345
72 617
- 90 424 626 - 0.46 0.10 -0.68%
203.00
71 194
- 2 393 268 500 - 650.00 153.00 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 +0.64%
5.515
67 353
- 2 924 297 309 - 8.88 3.50 +1.92%
0.292
67 045
- 168 394 356 - 0.33 - 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 +0.55%
182.00
58 362
- 255 584 056 - 858.00 182.00 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +0.89%
67.80
54 000
- 1 105 501 645 - 92.00 54.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 -2.40%
652.00
44 312
- 2 454 519 200 - 669.50 345.00 +1.07%
0.004715
43 614
- 354 911 907 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
33 251
- 4 526 200 000 - 14.52 7.38 +0.88%
2 855.00
31 605
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - +1.69%
2 100.00
27 260
- 686 814 - 3 260.00 1 430.00 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 +0.29%
0.007
24 548
- 115 503 736 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +1.70%
0.537
12 788
- 461 323 080 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.59%
8.36
8 370
- 442 578 400 - 9.10 4.05 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 -0.64%
2 315.00
6 940
- 159 417 502 - 2 315.00 995.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TGKA.MMphoto45
