Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.23%
280.30
8 082 631 091
+34% 6 050 821 524 400 48% 285.00 136.20 -0.36%
225.69
7 561 232 582
-17% 5 342 875 126 401 50% 228.85 111.46 -0.53%
509.50
4 137 726 625
-4% 5 399 771 597 762 11% 524.80 291.00 +0.40%
5 912.00
3 321 740 008
-2% 3 464 328 810 55% 5 968.00 2 601.00 +0.84%
26 012.00
2 624 685 034
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.53%
104.66
1 438 352 681
+15% 770 817 302 836 34% 105.71 72.51 +1.97%
3 314.00
1 269 246 080
- - - 3 511.60 - +2.83%
164.43
1 144 445 153
+10% 374 308 691 739 63% 164.89 97.02 -0.40%
5 189.00
1 057 440 245
+38% 509 556 775 71% 10 919.00 4 131.00 -1.12%
1 945.00
926 179 722
- - - 1 969.80 - +0.17%
536.10
900 933 048
+45% 1 167 996 084 270 32% 685.25 349.55 +2.46%
74.08
882 948 484
- 181 091 185 988 41% 225.00 72.68 +0.83%
1 679.90
863 124 827
- 471 818 000 45% 1 697.90 504.50 +0.73%
31.18
789 492 486
- 300 887 000 000 33% 31.555 8.45 +1.75%
254.72
736 851 852
+30% 254 720 000 000 100% 256.24 60.89 -1.62%
0.03892
731 806 793
+80% 504 424 268 849 27% 0.07 0.03875 -0.13%
14 821.00
682 154 707
- 1 879 655 176 21% 14 900.00 3 208.00 +0.80%
5 038.20
672 223 812
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.74%
1 386.00
635 329 365
-26% 3 036 306 000 21% 1 403.20 590.20 -0.10%
1 343.40
619 774 072
-10% 837 718 660 20% 1 365.20 672.50 -0.53%
218.36
582 500 305
-19% 1 308 681 100 126 19% 222.00 100.82 +1.36%
57.015
505 620 572
+21% 637 104 424 950 16% 57.245 27.72 +6.26%
635.30
440 936 102
-19% 419 613 962 643 18% 639.80 274.00 -0.36%
36.365
327 092 033
+46% 1 299 175 797 447 25% 36.43 24.08 +0.31%
42.045
313 944 349
+14% 323 830 515 791 73% 42.39 17.77 +0.16%
5.411
277 072 560
+17% 564 908 400 000 33% 5.462 3.22 +3.26%
3 485.00
270 269 915
+5% 388 500 000 25% 3 533.00 2 124.00 -0.95%
338.10
260 757 860
+39% 1 603 033 407 946 - 343.75 179.75 +1.85%
2 758.00
259 699 482
-100% - - 2 770.00 1 654.00 +0.17%
333.40
255 387 639
+28% 666 260 417 105 45% 334.25 223.05 +1.89%
100.80
223 947 444
+8% 330 926 191 243 29% 101.13 59.60 +1.31%
3 855.50
210 775 753
- - - 3 874.00 - +1.52%
0.809
199 549 828
+46% 355 384 724 832 19% 1.11 0.75 +0.90%
131.90
190 731 188
+14% 97 474 100 000 55% 133.28 85.00 +0.47%
6.403
160 513 873
- 190 999 632 272 20% 6.444 3.62 +1.68%
1.733
156 473 338
-53% 344 568 690 289 11% 1.7564 0.66 -0.67%
37.285
149 716 740
- 566 471 559 130 16% 45.58 15.04 -0.46%
498.00
148 410 285
+37% 73 459 233 000 100% 502.90 89.00 +2.30%
2.982
95 469 708
+34% 188 011 241 724 16% 2.989 2.24 +8.12%
1.5245
93 570 028
- 74 253 961 105 10% 1.67 0.68 +1.38%
894.60
92 557 227
- - - 902.60 555.00 +0.40%
0.22168
91 165 140
+26% 282 567 808 817 18% 0.2235 0.15 +0.12%
80.30
86 104 450
- 33 426 540 824 50% 174.85 80.00 +0.37%
148 850.00
85 634 750
+69% 230 121 500 37% 149 100.00 47 280.00 +3.08%
515.60
55 225 074
- - - 525.40 - +11.88%
17.14
54 105 248
- 949 367 460 - 18.44 6.72 +1.93%
920.20
53 400 613
+33% 94 808 403 843 42% 926.00 718.50 +1.12%
770.00
51 549 571
- - - 1 525.00 760.00 -0.91%
0.9265
47 773 284
- 32 772 063 840 31% 1.70 0.924 +3.47%
0.7897
41 600 209
+7% 87 215 384 739 19% 0.7898 0.34 +0.28%
91.61
40 091 890
-100% 217 573 191 271 - 92.68 - -1.21%
261.40
38 840 253
- - - 405.50 256.20 +13.02%
19.10
38 759 195
- 3 173 789 700 - 32.80 15.50 -1.05%
732.50
37 324 058
-23% 131 680 226 278 10% 732.90 351.10 +2.61%
2.237
32 198 196
+61% 88 919 317 649 15% 3.33 2.14 +1.32%
156.52
28 124 643
-1% 106 881 074 871 12% 157.48 50.50 -0.72%
1 235.00
25 476 465
- 29 788 012 63% 1 540.50 854.90 +1.36%
89.15
25 195 725
-14% 18 682 732 855 69% 107.96 66.97 +2.01%
131.92
24 876 844
- - - 132.90 - +0.33%
31.555
21 730 048
-100% 124 871 662 865 - 31.78 - +20.10%
11 650.00
18 928 150
- 6 597 107 - 12 420.00 2 460.00 +0.20%
20.18
18 767 741
- 2 413 447 280 - 21.72 2.34 -2.62%
20 820.00
17 939 500
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 851 340
- 5 718 324 600 - 972.00 - -0.47%
8.395
15 579 244
- 161 686 150 283 18% 9.40 6.43 +0.05%
55.95
13 140 784
+93% 27 278 655 644 36% 77.00 45.50 +14.85%
63.80
12 517 260
- 52 757 456 125 - 67.80 8.20 +0.97%
6 010.00
12 509 946
-15% 243 204 000 7% 6 020.00 2 749.00 +3.25%
478.60
12 084 372
- - - 479.85 - +1.95%
809.50
11 567 466
-100% 517 148 181 312 10% 829.00 - -8.24%
6.68
11 558 814
-3% 56 938 885 938 9% 6.92 3.76 -0.35%
2 092.60
10 967 766
- - - 2 109.00 - -0.38%
77.75
10 670 309
- 10 788 350 141 60% 178.60 40.16 +5.40%
9.138
9 743 590
- 392 787 792 - 11.50 3.35 +0.62%
259.60
9 644 134
- 76 353 552 000 11% 627.50 255.00 +0.36%
7.02
9 298 216
- 2 113 095 493 - 15.85 6.80 +0.87%
2 089.00
9 201 014
- 82 094 028 3% 2 141.00 950.00 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.65%
957.20
9 124 377
-100% 58 943 761 478 - 972.80 - +4.99%
0.05995
9 014 112
- 5 742 366 092 30% 0.07 0.04 +3.03%
0.3942
8 582 890
- 16 642 312 527 34% 0.56 0.33 -0.09%
0.011736
7 321 682
+51% 45 234 550 865 19% 0.02 0.01 +3.42%
484.50
7 053 445
- 8 973 065 970 - 928.00 384.00 +1.66%
13.734
6 978 813
- 104 796 378 166 6% 13.892 5.51 -1.20%
156.80
6 896 672
- 14 623 843 965 76% 157.75 11.48 +3.50%
144.90
6 767 549
- 16 807 920 236 27% 817.50 143.90 +6.31%
3.875
6 737 540
- 1 238 434 364 - 4.37 0.81 -0.32%
61.40
6 733 420
- 63 434 511 472 13% 85.94 61.30 -0.48%
79.52
5 847 867
- 17 413 587 800 67% 80.18 20.10 -0.12%
0.2472
5 424 674
- 27 858 900 373 27% 0.38 0.15 -2.79%
0.2578
5 273 985
- 126 194 064 408 13% 0.58 0.20 +1.15%
30.85
5 268 199
- 3 487 777 600 32% 31.35 - +14.55%
252.00
5 126 240
- 4 320 183 168 - 272.00 70.00 -0.04%
45.19
4 992 158
- 38 066 010 249 31% 45.69 8.58 +11.67%
100.50
4 857 480
- 452 985 660 - 100.50 - +0.29%
1 723.50
4 776 648
- 147 846 489 3% 3 327.00 1 714.00 +20.85%
2 145.00
4 332 521
- 36 182 220 - 2 145.00 410.00 -0.29%
38.29
4 329 801
- 2 871 750 000 - 39.78 8.10 +7.64%
401.50
4 165 350
- 3 700 859 575 - 617.00 326.00 -1.02%
11.61
4 032 510
- 34 264 012 500 22% 11.90 2.77 +0.66%
1 364.00
3 903 452
- 15 800 000 21% 1 376.00 535.00 +1.21%
92.10
3 607 132
- 148 396 677 600 19% 92.95 44.00 +0.87%
2.21
3 583 717
+8% 4 586 080 139 53% 2.22 - +2.11%
8.24
3 539 925
- 1 892 162 752 - 8.73 - +4.59%
12.30
3 519 082
- 58 631 734 710 10% 19.96 11.90 +0.68%
59 600.00
3 385 200
- 47 200 000 - 178 000.00 59 200.00 +0.57%
87.70
3 028 216
- 156 554 497 800 - 94.90 60.10 +2.76%
179.00
2 980 098
- 41 912 491 821 - 184.00 77.90 +5.38%
1.86
2 847 200
- 149 728 389 - 3.15 - +0.79%
0.00384
2 580 144
- 7 343 983 019 17% 0.00389 - 0.00%
256.50
2 505 685
- 22 540 360 469 8% 261.00 86.00 0.00%
265.00
2 371 740
- 9 081 592 135 29% 699.00 263.00 -1.30%
9.10
2 157 726
- 27 300 910 000 - 9.38 1.62 +0.15%
26.14
2 126 322
- 54 506 183 431 - 26.32 10.00 +0.94%
0.07015
2 121 220
- 13 209 803 305 21% 0.13 0.06 +2.48%
11.55
1 771 553
- 1 056 678 858 - 29.80 11.41 +0.40%
2 014.00
1 749 158
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - -0.67%
23.78
1 524 924
- 1 515 527 246 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 -3.64%
84.80
1 448 507
- 424 475 304 - 106.00 76.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 +0.11%
0.446
1 407 085
- 219 666 653 736 3% 1.00 0.44 +0.37%
40.95
1 378 690
- 6 142 500 000 10% 41.05 19.01 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -1.32%
41.10
1 296 471
- 2 402 793 132 20% 141.00 40.35 -0.14%
28.78
1 265 780
- 25 594 445 293 - 29.16 13.25 -0.27%
372.50
1 187 800
- 541 428 750 - 847.00 - -0.50%
396.50
1 185 915
- 26 802 210 500 16% 399.50 153.00 -2.11%
0.372
1 169 780
- 2 962 445 431 - 0.384 0.18 +1.49%
4 080.00
1 113 095
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 089 516
- 3 601 336 089 20% 7.325 3.48 +0.13%
0.743
1 056 899
- 3 724 648 405 - 0.7475 0.38 -0.33%
3.602
1 056 388
- 1 317 002 898 35% 10.35 3.52 -0.12%
165.00
1 013 176
- 609 923 490 - 172.80 - +0.86%
65.54
1 006 605
- - - 65.90 - +0.98%
51.50
1 004 830
- 741 242 178 - 188.99 - +0.48%
0.004175
946 620
- 6 088 840 252 21% 0.01 - +0.53%
18.85
928 620
- 17 580 541 529 - 29.80 17.80 -0.10%
0.0493
868 342
- 7 475 922 319 39% 0.07 0.03 -9.12%
598.00
861 856
- 21 593 311 766 - 945.00 584.00 +0.46%
64.90
772 704
+8% 45 899 198 379 4% 65.00 48.05 +0.63%
0.477
757 130
- 9 942 576 743 - 0.478 0.13 +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -1.31%
7 550.00
694 460
- 9 173 913 - 7 960.00 4 500.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 0.00%
199.50
623 725
- 19 551 036 708 - 217.00 120.50 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
526 554
- 3 183 840 000 - 13.20 2.70 +0.90%
0.0145
513 846
- 326 300 618 - 0.02 0.01 0.00%
52.00
506 685
- 6 367 577 112 19% 56.90 35.00 +0.98%
206.00
470 870
- 247 521 772 - 428.00 159.00 0.00%
1 144.00
440 665
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.31%
112.55
379 137
+11% 31 763 354 525 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.45%
661.50
341 105
-100% 987 614 208 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 -0.38%
0.3955
297 805
- 37 499 397 065 4% 0.399 0.06 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
274 733
- 25 545 235 200 - 9.65 6.80 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.20%
2 495.00
230 270
- 7 838 800 - 2 495.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 -0.66%
6 020.00
205 220
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
185 770
- 13 668 239 1% 1 525.00 1 015.00 +0.87%
278.60
179 032
- 360 649 093 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +1.92%
0.292
154 645
- 168 394 356 - 0.33 - -2.91%
166.80
153 234
- 16 556 293 614 34% 179.50 73.20 +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +0.53%
151.00
142 416
- 1 714 378 500 - 152.40 55.00 -0.90%
0.55
133 050
- 4 470 820 572 - 0.57 0.19 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 +1.07%
0.847
118 317
- 14 587 972 310 6% 1.23 0.42 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 +0.28%
181.50
101 428
- 254 881 902 - 858.00 181.50 0.00%
1 055.00
99 555
- 80 700 000 - 1 060.00 300.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.88%
202.60
85 376
- 2 388 552 700 - 650.00 153.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.19%
68.00
81 200
- 1 108 762 712 - 92.00 54.00 +1.17%
0.347
73 311
- 90 948 826 - 0.46 0.10 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.73%
5.52
68 457
- 2 926 948 530 - 8.88 3.50 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 -0.60%
664.00
48 960
- 2 499 694 400 - 669.50 345.00 +1.69%
2 100.00
48 260
- 686 814 - 3 260.00 1 430.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 -0.64%
0.004635
44 542
- 348 890 072 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +3.00%
2 915.00
34 520
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 0.00%
0.00698
25 246
- 115 173 725 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +0.95%
0.533
13 321
- 457 886 781 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 -0.64%
2 315.00
9 255
- 159 417 502 - 2 315.00 995.00 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TGKD.MMphoto45
