Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.41%
213.39
7 702 880 731
+58% 4 606 438 833 720 48% 285.00 136.20 +0.84%
161.15
1 500 268 788
+5% 3 814 986 603 835 46% 162.30 111.46 +0.63%
5 420.00
1 170 816 947
-3% 4 252 816 275 46% 5 440.00 2 601.00 +0.96%
415.55
759 204 436
+6% 4 404 072 791 854 11% 425.70 291.00 -0.07%
13 722.00
631 510 934
-13% 2 057 191 188 38% 13 788.00 7 677.00 -1.63%
250.85
588 663 721
+53% 501 294 018 089 48% 321.00 223.05 +0.16%
4 046.00
550 435 276
+59% 407 645 420 67% 10 919.00 4 015.00 +2.69%
31.835
492 787 959
- 483 669 628 132 16% 45.58 15.04 +0.57%
182.73
479 862 592
+63% 182 730 000 000 100% 183.80 60.89 +1.13%
1 033.80
461 096 090
+5% 837 718 660 20% 1 034.00 672.50 +3.77%
146.84
394 490 624
-5% 103 256 631 343 18% 149.70 50.50 +0.42%
91.08
389 631 043
+79% 207 334 644 795 58% 130.00 90.36 -0.30%
784.90
339 883 753
-11% 1 710 054 330 430 32% 795.00 349.55 +0.42%
100.02
332 314 789
+8% 736 643 862 313 34% 100.30 72.51 +0.93%
0.037475
272 472 578
+68% 485 696 286 617 27% 0.07 0.037105 +2.35%
2 214.20
193 369 247
+29% 584 875 310 96% 2 519.00 1 430.00 +0.22%
43.405
188 050 760
+44% 485 021 793 650 16% 50.51 27.72 +0.60%
158.28
177 879 061
+1% 948 608 007 547 16% 164.17 100.82 +1.84%
9.716
145 767 423
- 93 759 400 000 36% 17.00 8.45 -0.42%
0.523
131 047 886
- 222 949 049 487 19% 1.11 0.5223 -0.11%
26.815
126 865 538
+78% 957 992 548 015 25% 31.35 24.08 -0.06%
40.525
123 575 857
+6% 312 123 478 473 73% 40.725 17.77 -4.43%
48.74
113 303 487
- 50 355 017 739 30% 85.94 48.00 +0.20%
102.10
111 432 154
+86% 113 393 924 128 45% 225.00 101.68 -1.50%
5 358.50
109 919 323
- 667 805 595 16% 5 468.00 3 208.00 +0.18%
565.40
70 902 675
+8% 83 401 305 900 100% 565.80 89.00 +0.05%
0.1651
69 375 061
+53% 210 447 244 838 18% 0.20 0.15 -0.10%
3.864
61 494 343
+48% 403 401 600 000 33% 4.14 3.22 +0.26%
342.10
61 092 766
+24% 1 621 998 606 502 - 344.60 179.75 -0.01%
72.37
49 863 519
+36% 186 346 595 221 32% 75.54 59.60 +6.29%
3.21
46 962 489
- 321 000 000 - 12.10 0.54 +0.99%
78.37
40 487 121
- 32 623 138 286 50% 174.85 77.66 -0.07%
0.9733
38 040 933
-24% 193 519 161 142 11% 1.13 0.66 -0.50%
720.40
34 692 322
- 326 047 007 370 38% 800.00 504.50 -0.60%
1 810.50
34 356 929
-100% - - 2 260.00 1 654.00 +0.80%
569.50
31 025 275
+97% - - 840.00 269.00 +0.85%
0.2856
25 857 590
- 32 186 496 547 27% 0.38 0.15 +0.24%
2 515.00
25 618 237
+31% 259 000 000 25% 2 609.00 2 124.00 -0.29%
557.60
24 506 818
- 62 249 232 262 29% 847.00 514.50 +0.91%
1.048
24 298 702
- 37 069 749 492 25% 1.70 1.00 -0.56%
169 550.00
23 506 350
+34% 262 773 875 32% 170 950.00 47 280.00 -13.26%
274.10
19 638 541
- 3 838 288 084 - 378.80 24.10 +0.42%
5.518
18 461 889
- 149 425 839 041 18% 5.534 3.62 +34.89%
634.00
16 481 046
- 1 315 930 400 - 634.00 345.00 +4.02%
5.719
16 441 209
- 13 328 971 600 6% 9.95 5.51 -0.02%
403.80
15 017 007
+25% 72 590 410 063 32% 460.00 351.10 +1.64%
102.45
14 231 975
- 9 554 928 662 76% 102.85 11.48 -5.96%
517.20
12 860 263
- 59 993 487 551 27% 817.50 510.20 +2.36%
2.1715
12 600 430
+50% 86 315 734 589 15% 3.33 2.1185 -0.32%
1 863.50
10 813 938
+45% 29 788 012 63% 1 868.50 854.90 +0.32%
2.793
10 550 244
+29% 176 095 036 263 16% 2.93 2.24 -0.08%
60.75
10 313 980
+14% 12 731 082 680 69% 107.96 60.50 0.00%
643.00
9 162 672
+72% 66 248 428 245 33% 926.00 641.80 0.00%
217.70
8 705 543
- - - 405.50 217.30 +3.91%
385.00
6 579 730
- 462 601 370 - 440.00 159.00 -5.97%
113.50
6 122 154
- 5 581 331 288 10% 1 346.00 112.00 +1.42%
85.80
6 102 630
- 45 228 857 131 12% 120.00 84.10 +0.49%
103.20
4 928 364
- 14 319 713 628 60% 178.60 40.16 +0.29%
0.341
4 595 350
- 37 660 435 857 23% 0.58 0.34 +39.56%
0.254
4 046 380
- 387 600 668 - 0.254 0.10 -0.09%
650.60
3 750 738
-2% 403 372 000 000 2% 663.00 435.00 -0.68%
205.80
3 706 030
- 20 427 369 459 34% 209.60 73.20 0.00%
7.16
3 563 720
- 137 900 278 264 18% 9.40 6.43 +0.65%
0.00896
3 352 546
+78% 34 534 899 092 19% 0.02 0.008856 -1.16%
299.00
3 239 155
- 419 888 092 - 858.00 264.50 +0.20%
1 959.00
3 192 784
+65% 147 846 489 3% 3 327.00 1 901.00 +38.98%
0.1765
2 989 380
- 38 470 191 - 0.37 0.125 -0.70%
0.775
2 936 155
- 346 901 891 410 3% 1.00 0.56 -0.42%
0.10645
2 934 298
- 20 045 382 207 21% 0.13 0.06 -0.37%
86.66
2 928 488
- 254 435 137 114 6% 157.70 85.62 +0.24%
829.50
2 901 390
- - - 840.00 555.00 -2.20%
178.00
2 897 570
- 2 098 531 000 - 650.00 153.00 +0.62%
64.80
2 648 300
- 104 409 388 800 19% 65.40 44.00 +0.56%
90.40
2 572 172
+50% 66 805 600 000 34% 124.95 85.00 +0.19%
1 042.00
2 470 505
- - - 1 525.00 760.00 0.00%
49.00
2 409 115
+99% 24 478 146 000 36% 77.00 45.50 +5.72%
231.00
2 237 045
- 15 614 907 000 16% 263.50 153.00 +1.77%
1.61
2 046 171
- 1 349 642 795 - 8.52 1.515 +2.57%
183.60
2 031 104
- 237 671 118 - 200.00 130.00 +0.56%
4 696.00
1 998 072
-3% 162 136 000 12% 4 698.00 2 749.00 +19.57%
0.275
1 780 070
- 37 491 696 - 0.59 0.246 +0.43%
41.90
1 637 682
- 55 829 678 171 - 42.50 10.00 -2.46%
0.1624
1 630 410
- 15 397 982 512 4% 0.1682 0.06 +2.49%
144.00
1 600 070
- 12 654 237 456 8% 259.00 86.00 -0.62%
16 100.00
1 439 840
- 184 472 608 9% 18 020.00 14 010.00 0.00%
0.151
1 400 976
- 73 915 064 878 13% 0.58 0.1482 +11.43%
0.546
1 367 640
- 474 473 126 - 0.588 0.25 +1.30%
89.70
1 344 230
+25% 25 314 730 350 6% 167.90 88.65 -0.24%
41.40
1 268 445
- 9 065 927 250 67% 41.95 20.10 0.00%
56 000.00
1 039 000
- 14 007 056 - 107 800.00 45 000.00 -0.60%
497.00
1 029 882
- 9 641 800 000 26% 842.00 481.00 +4.23%
5.415
1 028 432
- 232 758 360 - 11.50 3.35 -0.52%
2 870.00
939 095
- 6 323 930 - 4 925.00 2 625.00 -3.40%
5.40
905 375
- 3 034 910 592 - 8.98 2.47 -0.63%
9.42
872 730
- 7 934 981 557 31% 10.99 8.58 -0.60%
1.48
860 197
+46% 3 071 221 088 93% 1.492 - +0.71%
0.003545
834 856
- 6 779 832 273 17% 0.003585 - +0.18%
55.00
808 026
- 6 218 080 000 39% 55.60 - +3.23%
7 040.00
782 000
- 4 201 512 - 7 400.00 1 660.00 -0.18%
0.0563
773 603
- 5 392 747 473 30% 0.07 0.04 +1.70%
329.50
752 540
- 3 037 193 599 - 617.00 324.00 +1.60%
1.528
692 933
- 26 316 908 725 8% 1.55 0.42 +0.70%
11 460.00
665 900
- 2 742 707 - 11 560.00 - +2.91%
1 836.00
654 610
- 15 514 042 - 1 836.00 - +1.11%
137.00
607 000
- 64 716 454 560 - 261.00 87.00 -2.03%
4 815.00
573 450
- 55 579 112 - 5 485.00 2 925.00 +0.63%
24.10
532 375
- 3 615 000 000 16% 28.72 19.01 -1.16%
10.20
526 766
- 6 222 000 000 - 14.52 9.33 +1.78%
2 290.00
523 420
- 228 938 - 2 290.00 437.60 +1.17%
0.3102
497 428
- 13 096 005 443 34% 0.56 0.3048 +1.45%
8 380.00
471 740
- 4 382 088 - 8 940.00 5 960.00 +0.81%
74.80
447 456
- 4 372 966 576 20% 141.00 74.20 0.00%
26.95
439 274
- 126 665 000 - 117.00 26.55 +8.27%
0.0943
433 317
- 650 190 444 - 0.16 0.08 +2.43%
9.68
430 070
- 1 157 689 280 - 9.71 2.34 -1.35%
473.50
425 145
- 8 769 343 110 - 928.00 384.00 -0.92%
0.216
411 152
- 18 884 984 914 13% 0.25 0.13 -1.08%
0.643
400 786
- 64 300 000 - 2.27 0.45 +5.77%
0.01081
394 655
- 243 262 736 - 0.02 0.00961 +1.73%
0.141
383 990
- 685 983 047 - 0.15 0.08 +0.09%
0.1097
371 348
- 284 781 200 - 0.39 0.10 -0.81%
1.95
356 551
- 8 790 569 018 - 5.58 1.61 -0.80%
742.00
325 334
- 30 585 828 406 2% 1 148.00 410.00 -0.92%
0.12325
311 674
- 649 418 482 - 2.19 0.08 +0.30%
6.74
298 420
- 1 547 715 649 - 6.92 - -0.48%
0.2074
298 416
- 4 323 040 705 - 0.22 0.13 +0.16%
6 320.00
248 550
- 6 841 800 - 8 420.00 6 100.00 +4.53%
0.09
247 208
- 134 398 440 - 0.0913 - -0.86%
694.00
229 120
- 185 235 540 - 900.00 - -0.17%
5.72
217 323
+2% 48 756 052 030 9% 6.20 3.76 +0.20%
0.00248
208 310
- 3 616 844 030 21% 0.01 - -1.23%
8.04
207 235
- 425 637 600 - 9.10 4.05 -0.07%
0.6985
203 583
- 34 021 903 464 10% 0.99 0.68 +0.47%
21.25
192 365
- 1 944 106 124 - 29.80 14.60 -1.03%
0.5785
188 233
- 447 701 195 - 0.588 0.36 +0.65%
2.184
178 178
- 6 552 218 400 - 3.29 1.62 -2.62%
2 600.00
172 620
- 1 199 474 - 4 000.00 2 460.00 +0.28%
1 805.00
172 200
- 79 708 751 - 1 900.00 995.00 -0.11%
4.42
171 862
- 2 203 170 313 20% 5.88 3.48 -0.45%
0.06595
171 724
- 4 553 125 821 39% 0.07 0.03 +0.29%
0.411
165 047
- 179 607 000 - 0.91 0.40 -1.46%
6.76
162 240
- 3 623 360 000 - 13.20 2.70 +0.19%
4.226
155 175
- 168 448 360 - 19.95 1.45 +1.35%
75.00
152 374
- 1 222 900 050 - 92.00 54.00 -0.27%
3 690.00
150 575
- 3 512 166 - 3 775.00 1 770.00 +0.74%
109.20
149 408
- 25 568 961 491 - 109.60 77.90 -0.49%
410.00
147 785
- 14 050 765 190 29% 699.00 409.00 +0.60%
5 010.00
145 880
- 13 750 000 - 5 100.00 1 840.00 0.00%
60.50
139 280
+4% 42 787 388 320 4% 61.90 48.05 -0.98%
6.08
133 411
- 1 830 145 384 - 15.85 5.93 +1.72%
0.0652
130 393
- 56 021 106 - 0.27 0.0639 -2.56%
914.00
120 632
- 731 866 306 - 1 310.00 405.00 +0.60%
670.00
119 884
- 24 193 175 390 - 945.00 650.00 -0.79%
0.003775
116 856
- 284 155 344 - 0.003845 - 0.00%
4.00
109 172
- 1 462 524 040 35% 10.35 3.52 +0.49%
1 234.00
106 012
- 43 963 773 3% 1 418.00 950.00 -0.22%
0.464
105 610
- 2 326 025 383 - 0.54 0.38 -0.43%
0.692
103 625
- 33 562 000 - 1.20 0.47 -0.24%
4.12
100 213
- 376 980 000 - 6.70 3.21 +1.14%
12.38
99 592
- 685 715 820 - 13.66 6.72 0.00%
7.785
97 614
- 112 103 977 - 17.00 6.30 -0.33%
0.151
94 460
- 6 319 584 771 - 0.22 0.09 -1.16%
59.75
93 373
- 299 084 899 - 106.00 59.35 -0.93%
2 660.00
91 110
- 695 400 - 2 695.00 1 457.00 +0.83%
2 430.00
89 020
- 686 814 - 3 260.00 1 430.00 +3.94%
8.96
80 688
- 672 000 000 - 17.50 8.10 -0.90%
65.80
77 120
- 19 989 602 430 - 83.90 58.70 -0.59%
16.75
76 845
- 2 783 297 250 - 32.80 15.50 +0.75%
6 680.00
73 170
- 6 742 404 - 7 960.00 4 500.00 +0.27%
0.1484
71 079
- 14 840 000 - 0.35 0.1468 0.00%
70 000.00
70 000
- 56 000 000 - 178 000.00 70 000.00 -0.36%
138.00
66 960
- 13 524 025 392 - 217.00 120.50 -2.46%
25.38
63 023
- 39 592 800 - 85.30 25.34 +0.52%
2.91
62 878
- 3 346 500 000 - 3.69 2.32 +3.66%
0.283
61 271
- 243 118 122 - 0.44 0.24 -2.19%
0.312
60 850
- 179 928 216 - 0.33 - +2.64%
272.00
59 680
- 401 077 328 - 277.00 80.00 +0.85%
0.1904
59 478
- 133 280 000 - 0.25 0.12 -0.14%
14.44
54 011
- 2 231 879 251 - 23.20 13.25 -0.41%
0.0049
48 300
- 6 653 933 485 20% 0.01 - -1.38%
8.56
43 618
- 7 078 429 850 - 16.90 8.20 +1.31%
3 090.00
42 690
- 1 194 816 - 3 860.00 2 640.00 +1.29%
0.0628
42 505
- 22 616 458 994 - 0.11 0.05 +2.14%
0.00382
37 920
- 63 032 039 - 0.00387 - -2.78%
0.245
36 910
- 1 951 072 932 - 0.33 0.18 -0.76%
7.88
34 038
- 29 173 399 040 - 9.65 7.10 0.00%
1 195.00
32 210
- 13 668 239 6% 1 525.00 1 170.00 +0.56%
5.375
32 079
- 15 862 968 750 22% 8.15 2.77 +1.43%
355.00
31 950
- 515 992 500 - 847.00 - +9.09%
72.00
28 600
- 324 527 040 - 99.00 - 0.00%
14.70
27 924
- 70 072 073 190 10% 19.96 11.90 -0.35%
865.00
27 737
- 6 078 588 550 - 1 350.00 725.00 -2.74%
0.355
24 850
- 2 885 711 460 - 0.51 0.19 +1.59%
76.60
24 188
- 2 773 759 536 - 85.00 36.80 +4.59%
4.10
23 870
- 2 443 762 409 - 4.33 2.53 +6.08%
5.58
21 512
- 162 741 928 - 10.95 3.45 +2.73%
6.78
20 280
- 1 098 360 000 59% 6.78 - +2.88%
1 430.00
18 820
- 23 718 856 - 1 630.00 1 070.00 +1.54%
4.95
18 784
- 351 875 700 - 14.70 4.905 0.00%
732.00
17 572
- 8 210 912 808 4% 1 360.00 625.00 +0.27%
75.40
15 808
- 856 053 900 - 75.40 55.00 +1.90%
0.268
15 589
- 70 242 898 - 0.46 0.10 +4.86%
0.388
15 380
- 1 481 894 445 - 0.49 0.32 +0.56%
18.10
14 440
- 16 881 050 486 - 29.80 17.80 +3.36%
492.00
14 314
- 523 247 904 - 855.00 468.00 +1.87%
109.20
14 052
- 403 658 455 - 109.20 - 0.00%
4 520.00
13 560
- 207 356 - 4 520.00 - -1.46%
6 750.00
13 500
- 4 488 072 - 10 500.00 6 750.00 +0.62%
3.24
12 960
- 670 486 313 - 4.95 2.00 +1.70%
14.95
10 445
- 4 647 724 381 - 14.95 10.55 +0.50%
4.05
8 100
- 146 469 344 - 6.44 - +2.78%
3.70
7 500
- 575 431 215 - 6.29 2.29 -3.74%
0.36
7 320
- 1 274 014 272 - 0.48 0.22 -1.56%
1 260.00
7 200
- 3 919 400 - 1 505.00 835.00 +1.11%
364.00
7 200
- 36 208 792 620 - 599.00 300.00 -1.38%
0.858
6 826
- 69 068 257 - 3.15 - -0.98%
0.302
6 100
- 55 284 740 - 0.308 0.04 +0.97%
4.70
6 036
- 1 382 594 935 - 8.88 3.50 +0.75%
135.00
5 340
- 2 412 374 400 - 173.50 110.50 -0.28%
7.16
4 294
- 7 754 280 000 8% 10.05 5.05 -2.12%
37.00
3 700
- - - 37.00 - +0.67%
906.00
3 592
- 2 409 925 572 - 1 500.00 835.00 -0.35%
1.148
3 444
- 366 896 168 - 1.30 0.81 -1.85%
2.65
2 650
- 1 229 171 410 - 2.84 1.72 -0.39%
12.80
2 560
- 815 758 989 - 19.95 9.80 -5.22%
21.80
2 180
- 1 224 092 323 - 51.75 13.60 -1.71%
460.00
920
-16% 10 924 399 240 7% 749.00 310.00 0.00%
59.80
598
- 92 773 830 809 - 62.00 47.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TGKD.MMphoto45
