Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.12%
280.01
7 838 401 045
+34% 6 044 561 309 480 48% 285.00 136.20 -0.18%
226.09
7 413 332 310
-17% 5 352 344 531 561 50% 228.85 111.46 -0.32%
510.55
3 830 570 587
-4% 5 410 899 684 469 11% 524.80 291.00 +0.46%
5 915.50
3 166 035 428
-2% 3 464 328 810 55% 5 968.00 2 601.00 +0.88%
26 022.00
2 565 216 464
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.80%
104.94
1 403 558 614
+14% 772 879 493 212 34% 105.71 72.51 +2.00%
3 315.00
1 216 045 798
- - - 3 511.60 - -0.49%
5 184.50
1 044 014 260
+38% 509 556 775 71% 10 919.00 4 131.00 +2.58%
164.03
1 018 571 089
+10% 373 398 131 156 63% 164.23 97.02 -1.26%
1 942.20
905 745 769
- - - 1 969.80 - +0.09%
535.70
877 480 972
+45% 1 167 124 607 990 32% 685.25 349.55 +0.84%
1 680.10
836 783 149
- 471 818 000 45% 1 697.90 504.50 +2.24%
73.92
814 231 006
- 180 700 060 316 41% 225.00 72.68 +0.69%
31.17
779 079 596
- 300 790 500 000 33% 31.555 8.45 +1.62%
254.39
713 425 525
+30% 254 390 000 000 100% 256.24 60.89 -1.74%
0.03887
710 614 912
+80% 503 776 241 782 27% 0.07 0.03875 0.00%
14 840.00
657 268 110
- 1 879 655 176 21% 14 900.00 3 208.00 +0.83%
5 039.60
648 808 090
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.86%
1 387.60
615 810 479
-26% 3 036 306 000 21% 1 403.20 590.20 -0.46%
1 338.60
583 701 415
-10% 837 718 660 20% 1 365.20 672.50 -0.56%
218.30
571 634 396
-19% 1 308 321 506 492 19% 222.00 100.82 +1.39%
57.03
455 655 841
+21% 637 272 039 900 16% 57.245 27.72 +6.34%
635.80
436 674 448
-19% 419 944 211 315 18% 639.80 274.00 -0.53%
36.30
311 679 350
+46% 1 296 853 607 792 25% 36.43 24.08 +0.31%
42.045
304 769 852
+14% 323 830 515 791 73% 42.39 17.77 +0.19%
5.4125
269 370 265
+17% 565 065 000 000 33% 5.462 3.22 +3.14%
3 481.00
268 789 232
+5% 388 500 000 25% 3 533.00 2 124.00 +1.85%
2 758.00
256 658 044
-100% - - 2 770.00 1 654.00 -0.89%
338.30
254 823 249
+39% 1 603 981 667 874 - 343.75 179.75 +0.15%
333.35
252 347 259
+28% 666 160 498 026 45% 334.25 223.05 +1.85%
100.76
212 714 942
+8% 330 794 871 326 29% 101.13 59.60 +1.43%
3 860.00
204 181 555
- - - 3 874.00 - +1.52%
0.809
190 299 327
+46% 355 384 724 832 19% 1.11 0.75 +0.93%
131.94
185 655 876
+14% 97 503 660 000 55% 133.28 85.00 +0.39%
6.398
155 577 318
- 190 850 483 723 20% 6.444 3.62 -0.67%
37.285
148 791 386
- 566 471 559 130 16% 45.58 15.04 +1.85%
1.736
146 958 379
-53% 345 165 173 885 11% 1.7564 0.66 -0.50%
497.80
146 215 672
+37% 73 429 731 300 100% 502.90 89.00 +2.33%
2.983
94 503 707
+34% 188 074 290 431 16% 2.989 2.24 +8.51%
1.53
92 456 080
- 74 521 850 108 10% 1.67 0.68 +0.42%
0.22172
90 176 353
+26% 282 618 795 430 18% 0.2235 0.15 +1.31%
894.00
88 426 948
- - - 902.60 555.00 +0.47%
149 000.00
82 804 650
+69% 231 676 375 37% 149 100.00 47 280.00 +0.01%
80.21
82 767 480
- 33 389 076 456 50% 174.85 80.00 +3.09%
515.65
54 652 467
- - - 525.40 - +12.79%
17.28
53 569 672
- 957 121 920 - 18.44 6.72 +1.48%
916.20
52 778 044
+34% 94 396 282 983 42% 926.00 718.50 +1.12%
770.00
48 920 658
- - - 1 525.00 760.00 -0.91%
0.9265
47 058 053
- 32 772 063 840 31% 1.70 0.924 -1.28%
261.20
38 389 824
- - - 405.50 256.20 +13.31%
19.15
38 384 900
- 3 182 098 050 - 32.80 15.50 +0.30%
91.62
38 248 409
-100% 217 596 941 210 - 92.68 - +3.01%
0.7862
36 989 348
+8% 86 828 840 676 19% 0.7869 0.34 -1.12%
732.00
36 767 676
-23% 131 590 342 164 10% 732.80 351.10 +2.18%
2.2275
31 856 262
+62% 88 541 698 732 15% 3.33 2.14 +1.41%
156.66
27 916 440
-1% 106 976 675 117 12% 157.48 50.50 -0.76%
1 234.50
25 140 582
- 29 788 012 63% 1 540.50 854.90 +1.42%
89.20
24 403 210
-14% 18 693 211 112 69% 107.96 66.97 +2.04%
131.96
24 258 545
- - - 132.90 - +0.33%
31.555
21 363 892
-100% 124 871 662 865 - 31.78 - +19.59%
11 600.00
18 800 100
- 6 597 107 - 12 420.00 2 460.00 +1.39%
20.42
17 705 645
- 2 442 150 320 - 21.72 2.34 -2.62%
20 820.00
16 834 640
- 230 590 760 9% 21 280.00 14 010.00 +17.11%
972.00
15 831 900
- 5 718 324 600 - 972.00 - -0.41%
8.40
15 276 032
- 161 782 449 360 18% 9.40 6.43 +0.05%
55.95
12 642 996
+93% 27 278 655 644 36% 77.00 45.50 +16.56%
64.75
11 831 825
- 53 543 029 531 - 67.80 8.20 +0.77%
5 998.00
11 710 334
-15% 202 670 000 7% 6 020.00 2 749.00 +1.89%
809.00
11 523 777
-100% 516 828 756 864 10% 829.00 - -8.93%
6.63
11 392 992
-2% 56 512 696 672 9% 6.92 3.76 -0.11%
2 097.60
10 635 062
- - - 2 109.00 - +2.24%
473.95
9 754 390
- - - 473.95 - -0.38%
77.75
9 668 912
- 10 788 350 141 60% 178.60 40.16 +0.62%
259.60
9 629 343
- 76 353 552 000 11% 627.50 255.00 +4.71%
9.078
9 535 153
- 390 208 752 - 11.50 3.35 -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +0.36%
7.02
9 150 572
- 2 113 095 493 - 15.85 6.80 +0.82%
958.80
9 033 325
-100% 59 042 288 450 - 972.80 - +5.08%
0.06
9 003 313
- 5 747 155 388 30% 0.07 0.04 +0.85%
2 088.50
8 916 900
- 82 094 028 3% 2 141.00 950.00 +2.40%
0.3918
7 812 796
- 16 540 989 467 34% 0.56 0.33 +4.06%
487.50
7 038 885
- 9 028 626 750 - 928.00 384.00 -0.20%
0.011722
6 865 941
+51% 45 180 590 085 19% 0.02 0.01 -1.17%
156.85
6 739 999
- 14 628 507 180 76% 157.75 11.48 +1.72%
13.742
6 734 758
- 104 857 421 637 6% 13.892 5.51 +6.17%
3.87
6 694 890
- 1 236 836 385 - 4.37 0.81 -0.23%
61.46
6 641 325
- 63 496 499 594 13% 85.94 61.30 +4.86%
146.80
5 940 010
- 17 028 313 945 27% 817.50 144.60 -0.48%
79.52
5 584 689
- 17 413 587 800 67% 80.18 20.10 +0.98%
30.80
5 205 586
- 3 482 124 800 32% 31.35 - -2.71%
0.258
5 156 936
- 126 291 965 156 13% 0.58 0.20 +16.36%
256.00
5 057 740
- 4 388 757 504 - 272.00 70.00 -0.16%
0.2471
5 014 505
- 27 847 630 591 27% 0.38 0.15 -0.11%
45.16
4 974 090
- 38 040 739 607 31% 45.69 8.58 +0.20%
1 722.00
4 726 708
- 147 846 489 3% 3 327.00 1 714.00 +10.00%
99.00
4 505 255
- 446 224 680 - 99.50 - +20.85%
2 145.00
4 321 796
- 36 182 220 - 2 145.00 410.00 +0.10%
38.44
4 283 844
- 2 883 000 000 - 39.78 8.10 +7.77%
402.00
4 161 335
- 3 705 468 366 - 617.00 326.00 -0.85%
11.63
4 031 349
- 34 323 037 500 22% 11.90 2.77 +1.03%
1 369.00
3 902 088
- 15 800 000 21% 1 376.00 535.00 +1.10%
92.00
3 597 001
- 148 235 552 000 19% 92.95 44.00 +0.87%
2.21
3 557 216
+8% 4 586 080 139 53% 2.22 - +5.27%
12.38
3 491 908
- 59 013 079 326 10% 19.96 11.90 +2.85%
8.30
3 469 589
- 1 905 940 637 - 8.73 - +0.34%
59 400.00
3 325 600
- 47 200 000 - 178 000.00 59 200.00 +0.57%
87.70
3 004 537
- 156 554 497 800 - 94.90 60.10 +2.99%
179.40
2 940 634
- 42 006 151 021 - 184.00 77.90 +5.38%
1.86
2 834 180
- 149 728 389 - 3.15 - +0.52%
0.00383
2 534 133
- 7 324 858 063 17% 0.00389 - -0.19%
256.00
2 366 890
- 22 496 422 144 8% 261.00 86.00 +0.19%
265.50
2 363 790
- 9 098 727 215 29% 699.00 263.00 -1.30%
9.10
2 139 518
- 27 300 910 000 - 9.38 1.62 +0.72%
0.07
2 119 817
- 13 181 557 111 21% 0.13 0.06 +0.08%
26.12
2 118 480
- 54 464 480 154 - 26.32 10.00 +2.48%
11.55
1 723 103
- 1 056 678 858 - 29.80 11.41 +0.40%
2 014.00
1 718 960
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - -0.67%
23.78
1 524 924
- 1 515 527 246 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 -3.64%
84.80
1 448 507
- 424 475 304 - 106.00 76.00 +3.17%
18 880.00
1 438 330
- 20 525 400 - 19 000.00 6 100.00 +0.37%
40.95
1 378 690
- 6 142 500 000 10% 41.05 19.01 -0.67%
0.4425
1 353 339
- 217 942 812 283 3% 1.00 0.44 +3.93%
278.00
1 327 110
- 409 924 622 - 305.00 80.00 -1.32%
41.10
1 280 788
- 2 402 793 132 20% 141.00 40.35 -0.50%
396.50
1 170 070
- 26 802 210 500 16% 399.50 153.00 +0.94%
377.00
1 165 450
- 547 969 500 - 847.00 - -2.89%
0.369
1 147 460
- 2 938 554 742 - 0.384 0.18 +1.24%
4 070.00
1 104 935
- 1 390 800 - 4 100.00 1 457.00 -0.41%
7.245
1 070 725
- 3 611 305 185 20% 7.325 3.48 +0.13%
0.743
1 056 899
- 3 724 648 405 - 0.7475 0.38 -0.61%
3.592
1 056 028
- 1 313 346 588 35% 10.35 3.52 -0.14%
28.78
1 013 665
- 25 594 445 293 - 29.16 13.25 +0.85%
65.53
951 553
- - - 65.90 - +0.60%
0.00418
934 095
- 6 096 132 276 21% 0.01 - +0.98%
51.50
918 310
- 741 242 178 - 188.99 - 0.00%
18.75
898 495
- 17 487 276 056 - 29.80 17.80 -0.10%
0.0493
867 849
- 7 475 922 319 39% 0.07 0.03 -9.42%
596.00
801 458
- 21 521 093 332 - 945.00 584.00 +0.31%
64.80
749 352
+8% 45 828 475 423 4% 65.00 48.05 +0.63%
0.477
747 590
- 9 942 576 743 - 0.478 0.13 +2.66%
169.60
732 284
- 626 927 418 - 172.80 - +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -1.44%
7 540.00
671 850
- 9 173 913 - 7 960.00 4 500.00 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -1.01%
0.157
569 378
- 13 726 586 257 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.25%
200.00
556 015
- 19 600 036 800 - 217.00 120.50 +0.40%
248.50
533 040
- 75 965 539 496 - 261.00 87.00 -1.33%
5.94
524 178
- 3 183 840 000 - 13.20 2.70 +0.90%
0.0145
513 556
- 326 300 618 - 0.02 0.01 0.00%
52.00
506 685
- 6 367 577 112 19% 56.90 35.00 +0.98%
206.00
470 870
- 247 521 772 - 428.00 159.00 0.00%
1 144.00
440 665
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 +0.45%
112.70
345 331
+10% 31 805 686 850 6% 167.90 101.80 -0.38%
662.00
332 501
-100% 988 360 704 - 664.00 - +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 +0.34%
233.20
286 976
- 1 874 670 547 - 234.60 71.00 +0.50%
0.399
285 940
- 37 831 250 136 4% 0.399 0.06 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
271 973
- 25 545 235 200 - 9.65 6.80 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 -0.20%
2 495.00
230 270
- 7 838 800 - 2 495.00 835.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - -1.48%
5.202
209 194
- 5 982 300 000 - 5.294 2.32 +1.19%
7 660.00
206 740
- 10 975 328 - 7 750.00 341.00 -0.66%
6 020.00
199 200
- 3 601 296 - 6 060.00 1 660.00 +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
181 610
- 13 668 239 1% 1 525.00 1 015.00 +0.22%
276.80
173 468
- 358 318 984 - 282.40 130.00 +1.83%
4.175
162 305
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
152 042
- 347 186 592 - 9.69 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 -3.26%
166.20
146 562
- 16 496 738 601 34% 179.50 73.20 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +0.53%
151.00
142 416
- 1 714 378 500 - 152.40 55.00 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 +1.07%
0.847
118 317
- 14 587 972 310 6% 1.23 0.42 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - -0.88%
202.60
83 350
- 2 388 552 700 - 650.00 153.00 +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.92%
0.292
81 645
- 168 394 356 - 0.33 - +1.80%
0.565
78 050
- 4 592 752 042 - 0.57 0.19 0.00%
1 055.00
73 450
- 80 700 000 - 1 060.00 300.00 +0.58%
0.345
72 617
- 90 424 626 - 0.46 0.10 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.55%
182.00
68 918
- 255 584 056 - 858.00 182.00 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 +1.19%
68.00
67 600
- 1 108 762 712 - 92.00 54.00 +0.64%
5.515
67 353
- 2 924 297 309 - 8.88 3.50 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +1.69%
2 100.00
48 260
- 686 814 - 3 260.00 1 430.00 -0.60%
664.00
47 632
- 2 499 694 400 - 669.50 345.00 0.00%
43.50
47 450
- 814 175 493 - 43.50 16.50 +1.07%
0.004715
43 614
- 354 911 907 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +0.88%
2 855.00
31 605
- 5 319 924 - 2 930.00 835.00 0.00%
11.80
30 430
- 125 696 196 - 11.80 - 0.00%
8.05
26 480
- 4 798 118 877 - 8.07 2.53 0.00%
0.00698
25 246
- 115 173 725 - 0.00705 - -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -0.75%
132.00
14 485
- 2 358 766 080 - 173.50 110.50 +0.56%
8.905
14 256
- 633 020 830 - 14.70 6.80 -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +1.70%
0.537
12 788
- 461 323 080 - 0.537 0.24 +1.59%
892.00
12 345
- 238 083 720 - 900.00 - +2.27%
0.2925
11 700
- 39 877 531 - 0.59 0.2925 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 -0.71%
8.35
10 040
- 442 049 000 - 9.10 4.05 +1.54%
0.66
9 760
- 573 538 944 - 0.66 0.25 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 -0.64%
2 315.00
6 940
- 159 417 502 - 2 315.00 995.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=TNSE.MMphoto45
