Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.57%
278.19
15 657 703 356
+35% 6 005 273 064 120 48% 285.00 136.20 -1.64%
223.15
15 034 911 981
-16% 5 282 744 403 635 50% 228.85 111.46 +0.32%
5 892.00
7 353 644 946
-1% 3 464 328 810 55% 5 968.00 2 601.00 -1.12%
510.70
6 435 878 752
-4% 5 412 489 411 142 11% 524.80 291.00 -0.19%
25 826.00
5 018 724 494
-49% 3 956 136 900 38% 26 190.00 7 677.00 +4.20%
166.89
3 500 147 202
+8% 379 908 639 326 63% 166.99 97.02 -0.69%
5 008.80
3 239 470 078
-37% 1 602 152 395 97% 5 069.80 1 430.00 -5.61%
3 256.20
2 459 951 706
- - - 3 511.60 - -1.76%
1 659.60
2 405 753 637
- 471 818 000 45% 1 697.90 504.50 -0.68%
5 183.50
2 300 902 896
+38% 509 556 775 71% 10 919.00 4 131.00 +0.51%
103.59
2 230 374 036
+16% 762 936 789 612 34% 105.71 72.51 -1.01%
14 690.50
2 133 013 281
- 1 879 655 176 21% 14 900.00 3 208.00 +4.66%
3 972.00
2 080 726 861
- - - 4 150.00 - -0.45%
530.50
1 959 948 286
+46% 1 155 795 416 350 32% 685.25 349.55 +1.29%
73.72
1 796 635 217
- 180 211 153 227 41% 225.00 72.68 -1.18%
1 935.40
1 772 092 837
- - - 1 969.80 - +0.82%
57.325
1 540 020 848
+21% 640 568 467 250 16% 57.50 27.72 +0.02%
31.025
1 516 693 446
- 299 391 250 000 33% 31.555 8.45 +0.06%
219.20
1 428 559 656
-19% 1 313 715 411 008 19% 222.00 100.82 -0.95%
1 377.20
1 427 642 639
-25% 3 036 306 000 21% 1 403.20 590.20 -0.59%
252.30
1 373 087 834
+31% 252 300 000 000 100% 256.24 60.89 -0.55%
1 340.40
1 347 564 834
-10% 837 718 660 20% 1 365.20 672.50 -1.32%
0.038645
1 318 168 460
+81% 500 860 119 981 27% 0.07 0.03855 -0.84%
41.925
1 009 904 106
+14% 322 906 276 002 73% 42.39 17.77 -0.57%
331.10
912 779 140
+29% 661 664 139 483 45% 334.25 223.05 -0.44%
36.045
856 326 998
+47% 1 287 743 479 142 25% 36.43 24.08 -0.31%
5.3905
758 833 186
+17% 562 768 200 000 33% 5.462 3.22 +1.80%
2 774.50
756 880 108
-100% - - 2 795.00 1 654.00 +4.94%
641.40
679 934 109
-19% 423 642 996 442 18% 648.00 274.00 -1.50%
3 424.00
575 203 527
+7% 388 500 000 25% 3 533.00 2 124.00 -0.27%
0.8054
555 693 077
+46% 353 803 284 771 19% 1.11 0.75 +0.83%
134.02
542 870 726
+12% 99 040 780 000 55% 134.50 85.00 -0.97%
1.7073
538 247 794
-52% 339 458 814 155 11% 1.7564 0.66 -1.14%
98.76
394 414 127
+10% 324 228 875 468 29% 101.13 59.60 -0.74%
337.30
374 645 263
+40% 1 599 240 368 235 - 343.75 179.75 -0.92%
37.185
344 995 772
- 564 952 257 643 16% 45.58 15.04 -0.34%
494.70
327 931 302
+37% 72 972 454 950 100% 502.90 89.00 -0.52%
6.365
261 605 537
- 189 866 103 297 20% 6.444 3.62 -0.87%
0.2196
259 826 808
+27% 279 916 504 945 18% 0.2235 0.15 -0.40%
148 000.00
233 577 900
+70% 230 121 500 37% 149 200.00 47 280.00 -0.54%
2.953
207 006 585
+35% 186 182 829 246 16% 2.989 2.24 -0.51%
79.93
185 942 675
- 33 272 520 648 50% 174.85 79.33 +0.19%
21 020.00
170 426 940
- 242 120 298 9% 21 720.00 14 010.00 +0.19%
774.50
163 230 407
- - - 1 525.00 760.00 +0.09%
891.20
134 580 807
- - - 902.60 555.00 +0.27%
31.675
120 496 787
-100% 125 346 535 295 - 31.89 - +0.02%
517.05
112 634 256
- - - 525.40 - +1.14%
1.5035
103 798 264
- 73 231 112 182 10% 1.67 0.68 +1.59%
0.7813
93 470 699
+8% 86 287 678 988 19% 0.7899 0.34 -0.69%
1 225.50
92 177 017
- 29 788 012 63% 1 540.50 854.90 +1.45%
924.20
87 807 783
+33% 95 220 524 703 42% 926.00 718.50 -0.05%
0.9245
83 203 413
- 32 701 320 043 31% 1.70 0.923 -0.63%
91.42
78 618 877
-100% 217 121 942 429 - 92.68 - +2.23%
735.00
75 948 221
-24% 132 129 646 845 10% 738.30 351.10 -8.18%
16.16
74 983 100
- 895 086 240 - 18.44 6.72 -0.46%
259.70
67 828 146
- - - 405.50 256.20 +5.56%
490.90
54 068 800
- - - 494.00 - +1.17%
131.72
51 608 479
- - - 132.98 - -6.01%
18.00
51 348 985
- 2 991 006 000 - 32.80 15.50 +0.59%
156.72
46 102 003
-1% 107 017 646 651 12% 157.48 50.50 +0.84%
2.2255
44 798 841
+62% 88 462 200 012 15% 3.33 2.14 -0.06%
88.30
39 771 300
-13% 18 504 602 480 69% 107.96 66.97 +2.26%
2 120.00
36 173 339
- - - 2 169.80 - +9.47%
0.0653
35 114 949
- 6 254 820 781 30% 0.07 0.04 -0.18%
8.375
34 361 758
- 161 300 953 975 18% 9.40 6.43 -1.28%
20.08
29 998 125
- 2 401 487 680 - 21.72 2.34 -0.52%
77.15
25 276 771
- 10 705 095 992 60% 178.60 40.16 -0.81%
55.45
23 086 148
+95% 27 034 878 560 36% 77.00 45.50 0.00%
5 982.00
22 515 740
-15% 202 670 000 7% 6 020.00 2 749.00 -1.18%
11 730.00
21 439 890
- 6 597 107 - 12 420.00 2 460.00 +9.95%
972.00
21 202 840
- 5 718 324 600 - 972.00 - -0.28%
0.0116
20 076 437
+52% 44 710 360 432 19% 0.02 0.01 +12.18%
64.00
18 459 855
- 52 922 840 000 - 67.80 8.20 -0.22%
2 087.50
18 454 638
- 82 094 028 3% 2 141.00 950.00 -1.13%
61.18
17 657 747
- 63 207 221 692 13% 85.94 61.18 -1.08%
257.40
17 021 339
- 75 706 488 000 11% 627.50 255.00 -0.64%
155.70
16 058 764
- 14 521 253 223 76% 157.75 11.48 -1.21%
6.54
15 809 661
-1% 55 745 555 993 9% 6.92 3.76 +1.99%
0.39
15 232 605
- 16 464 997 173 34% 0.56 0.33 -2.51%
795.50
15 058 867
-100% 508 204 296 768 10% 829.00 - -2.14%
13.466
14 364 484
- 102 751 421 901 6% 13.892 5.51 +1.12%
1 173.00
14 127 498
-100% 41 220 793 - 1 178.00 - +4.44%
94.00
13 273 700
- 423 688 080 - 113.50 - +14.81%
248.00
12 419 460
- 4 251 608 832 - 304.00 70.00 -0.51%
11.63
11 839 346
- 34 323 037 500 22% 11.90 2.77 -1.55%
7.00
11 741 738
- 2 107 075 278 - 15.85 6.80 -0.33%
9.044
11 474 219
- 388 747 296 - 11.50 3.35 +0.08%
0.2466
10 948 787
- 27 791 281 683 27% 0.38 0.15 +0.69%
957.20
10 258 141
-100% 58 943 761 478 - 972.80 - +9.94%
2 145.00
9 218 762
- 36 182 220 - 2 145.00 410.00 -0.48%
144.30
8 992 128
- 16 738 322 223 27% 817.50 143.90 -3.64%
0.2542
8 877 287
- 124 431 850 941 13% 0.58 0.20 -0.13%
79.40
8 553 482
- 17 387 309 750 67% 80.18 20.10 +4.66%
3.815
8 006 380
- 1 219 258 606 - 4.37 0.81 +2.01%
481.50
7 788 435
- 8 917 505 190 - 928.00 384.00 -0.49%
30.50
7 613 518
- 3 448 208 000 32% 31.35 - -4.03%
8.80
7 047 782
- 26 400 880 000 - 9.38 1.62 -0.20%
1 714.00
6 737 645
- 147 846 489 3% 3 327.00 1 704.50 -1.34%
38.36
6 584 695
- 2 877 000 000 - 39.78 8.10 +0.76%
29.00
6 542 892
- 25 790 094 284 - 29.16 13.25 -0.38%
91.45
6 301 028
- 147 349 361 200 19% 92.95 44.00 +0.55%
2.193
6 009 001
+9% 4 550 802 599 53% 2.22 - +0.02%
45.00
5 893 149
- 37 905 962 850 31% 45.69 8.58 +0.52%
11.62
5 884 777
- 1 063 082 972 - 29.80 11.41 +1.01%
12.02
5 384 944
- 57 297 028 554 10% 19.96 11.90 +0.93%
0.07065
5 235 642
- 13 303 957 284 21% 0.13 0.06 -0.37%
405.50
5 186 215
- 3 737 729 907 - 617.00 326.00 +0.68%
59 600.00
4 696 800
- 47 200 000 - 178 000.00 59 200.00 -1.30%
25.84
4 658 368
- 53 880 634 272 - 26.32 10.00 +0.58%
87.00
4 234 416
- 155 304 918 000 - 94.90 60.10 -0.51%
1 363.00
4 222 080
- 15 800 000 21% 1 376.00 535.00 -1.19%
8.30
4 205 694
- 1 905 940 637 - 8.73 - -0.39%
257.50
3 866 225
- 22 628 237 118 8% 261.00 86.00 +0.11%
0.443
3 286 544
- 218 189 075 347 3% 1.00 0.44 +0.91%
177.80
3 243 212
- 41 631 514 222 - 184.00 77.90 -0.75%
396.00
3 219 980
- 26 768 412 000 16% 399.50 153.00 +6.23%
1.875
3 023 430
- 150 935 876 - 3.15 - +1.45%
0.00385
2 998 296
- 7 363 107 974 17% 0.00389 - -0.50%
2 010.00
2 931 490
- 31 028 084 - 2 036.00 - -0.56%
265.00
2 903 165
- 9 081 592 135 29% 699.00 263.00 -0.78%
12.80
2 806 350
- 1 559 651 584 - 14.90 3.11 -0.96%
7.25
2 792 583
- 3 613 797 460 20% 7.325 3.48 -2.51%
83.35
2 791 326
- 417 217 177 - 106.00 76.00 -0.13%
15 760.00
2 603 840
- 3 740 055 - 15 800.00 - +0.51%
23.66
2 437 744
- 1 507 879 506 - 24.74 9.80 -0.24%
40.80
2 231 840
- 6 120 000 000 10% 41.05 19.01 +3.45%
72.00
2 196 480
- 4 042 873 728 - 73.00 13.60 +0.61%
41.25
2 153 828
- 2 411 562 450 20% 141.00 40.35 -0.85%
11.70
2 077 190
- 124 630 974 - 12.40 - +0.97%
18 800.00
2 042 490
- 20 525 400 - 19 000.00 6 100.00 +0.42%
0.4775
1 917 180
- 9 952 998 731 - 0.478 0.13 +1.15%
0.159
1 880 290
- 13 901 447 228 13% 0.25 0.13 0.00%
0.374
1 718 020
- 2 978 372 557 - 0.384 0.18 -0.06%
3.612
1 707 495
- 1 320 659 208 35% 10.35 3.52 +0.37%
4 060.00
1 682 715
- 1 390 800 - 4 100.00 1 457.00 -0.72%
0.00415
1 671 780
- 6 052 380 131 21% 0.01 - -4.19%
274.50
1 657 950
- 404 763 701 - 305.00 80.00 -0.73%
65.40
1 655 983
- - - 65.90 - +0.77%
52 400.00
1 647 400
- 13 006 552 - 107 800.00 45 000.00 +0.09%
113.05
1 616 568
+10% 31 904 462 275 6% 167.90 101.80 -0.38%
132.00
1 536 675
- 2 358 766 080 - 173.50 110.50 -1.32%
18.75
1 516 855
- 17 487 276 056 - 29.80 17.80 -0.15%
64.80
1 516 386
+8% 45 828 475 423 4% 65.00 48.05 +2.62%
371.50
1 360 955
- 539 975 250 - 847.00 - -5.16%
588.00
1 298 986
- 21 232 219 596 - 945.00 580.00 -0.09%
5.535
1 261 681
- 2 934 902 195 - 8.88 3.50 -0.34%
0.743
1 233 871
- 3 724 648 405 - 0.7475 0.38 0.00%
350.00
1 218 960
- 34 816 146 750 - 599.00 300.00 +0.20%
0.04935
1 212 112
- 7 483 504 391 39% 0.07 0.03 -0.53%
7 510.00
1 178 640
- 9 173 913 - 7 960.00 4 500.00 -1.30%
166.80
1 124 170
- 616 577 201 - 172.80 - -5.00%
15.20
1 094 664
- 4 725 445 525 - 16.00 10.55 -0.95%
52.00
1 085 320
- 748 438 704 - 188.99 - -0.52%
496.00
1 003 930
- 55 372 344 336 11% 847.00 496.00 +6.40%
7 150.00
950 820
- 2 787 904 - 7 250.00 2 640.00 +0.61%
248.00
874 035
- 75 812 691 328 - 261.00 87.00 +1.38%
7.35
865 188
- 672 525 000 - 7.70 3.21 +0.25%
200.00
845 145
- 19 600 036 800 - 217.00 120.50 +3.08%
0.01473
827 635
- 331 476 421 - 0.02 0.01 -0.51%
295.50
802 015
- 9 768 306 563 - 471.00 291.11 +3.92%
17 500.00
760 020
- 9 311 937 - 17 500.00 5 960.00 +3.45%
45.00
741 250
- 842 250 510 - 45.00 16.50 +0.58%
6.89
734 305
- 25 508 213 120 - 9.65 6.80 -0.96%
51.50
699 650
- 6 306 350 409 19% 56.90 35.00 -0.67%
5.90
672 786
- 3 162 400 000 - 13.20 2.70 +1.09%
13 900.00
670 200
- 9 724 156 - 13 950.00 8 000.00 +0.23%
658.50
654 324
-100% 983 135 232 - 664.00 - -0.88%
0.56
652 950
- 4 552 108 219 - 0.57 0.19 -0.99%
200.00
607 074
- 2 357 900 000 - 650.00 153.00 -0.61%
1 142.00
578 281
- 11 217 094 4% 1 360.00 625.00 +0.24%
205.00
563 590
- 246 320 210 - 428.00 159.00 -0.66%
5 980.00
558 840
- 3 001 080 - 6 060.00 1 660.00 +2.42%
9.73
533 680
- 4 513 146 348 - 10.00 1.72 +0.25%
39.70
513 430
- 4 327 300 000 41% 43.90 15.00 +1.19%
0.853
497 398
- 14 691 310 957 6% 1.23 0.42 +0.38%
0.3985
483 425
- 37 783 842 555 4% 0.399 0.06 -1.90%
0.0031
468 510
- 4 209 631 388 16% 0.01 - 0.00%
8.35
447 055
- 1 298 608 283 - 8.45 2.29 -0.09%
233.00
445 444
- 1 873 062 768 - 234.60 71.00 +1.41%
2 515.00
425 285
- 7 838 800 - 2 530.00 835.00 +2.13%
7.19
410 290
- 1 047 390 696 - 7.44 1.43 0.00%
0.445
407 250
- 232 286 921 - 0.55 0.24 -2.06%
2 850.00
371 405
- 6 323 930 - 4 925.00 2 625.00 -0.53%
150.40
366 028
- 1 707 566 400 - 152.40 55.00 +0.14%
0.0703
328 300
- 25 317 469 224 - 0.11 0.05 +0.37%
53.80
320 040
- 1 440 302 396 - 53.80 25.10 -0.88%
226.00
310 740
- 3 425 768 568 - 228.00 157.00 -1.30%
0.38
308 590
- 1 451 339 920 - 0.49 0.32 +0.69%
0.584
292 440
- 2 066 734 263 - 0.594 0.22 -0.65%
7 630.00
290 550
- 10 975 328 - 7 750.00 341.00 -0.75%
26 400.00
287 800
- 6 500 000 - 26 400.00 4 600.00 -0.08%
5.244
287 242
- 6 030 600 000 - 5.294 2.32 -0.50%
277.40
281 306
- 359 095 687 - 282.40 130.00 +0.55%
0.367
265 715
- 489 077 091 - 0.38 - +1.46%
1 040.00
264 485
- 13 668 239 1% 1 525.00 1 015.00 -0.71%
985.00
257 250
- 6 921 860 950 - 1 350.00 725.00 -0.11%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 0.00%
164.20
229 614
- 16 298 221 891 34% 179.50 73.20 -0.53%
3 755.00
224 835
- 8 250 000 - 3 830.00 1 840.00 -0.36%
4.155
216 560
- 2 335 195 094 - 8.98 2.47 +0.21%
9.62
200 075
- 347 909 897 - 9.69 - -1.59%
0.341
191 027
- 89 376 224 - 0.46 0.10 -0.48%
1 045.00
188 155
- 80 700 000 - 1 060.00 300.00 -0.20%
0.496
186 860
- 459 165 679 - 0.514 0.35 -0.34%
0.29
180 870
- 167 240 970 - 0.33 - +1.12%
0.1264
174 374
- 614 952 179 - 0.14 0.08 0.00%
57.50
174 105
- 3 248 175 000 - 295.00 13.00 -1.29%
3 825.00
162 230
- 4 661 952 - 3 900.00 1 770.00 +3.16%
2 940.00
139 950
- 5 319 924 - 2 940.00 835.00 -1.64%
180.00
137 146
- 252 775 440 - 858.00 180.00 0.00%
27.30
136 335
-100% 16 143 957 812 - 27.35 - 0.00%
679.00
135 905
- 722 124 648 - 855.00 650.10 -1.28%
10.82
134 118
- 2 239 093 180 - 11.18 2.00 -1.24%
71.80
132 296
- 24 028 432 697 - 83.90 58.70 -0.59%
151.20
124 249
- 5 475 097 152 - 153.30 36.80 -1.08%
7.36
119 827
- 4 489 600 000 - 14.52 7.36 0.00%
3 840.00
118 600
- 155 517 - 3 880.00 - +0.80%
0.378
113 630
- 508 424 254 - 0.77 0.31 -0.36%
8.33
112 893
- 440 990 200 - 9.10 4.05 +0.74%
8.20
88 932
- 1 385 745 290 - 8.22 - -0.19%
0.1048
88 850
- 156 499 517 - 0.1096 - 0.00%
68.00
88 680
- 1 108 762 712 - 92.00 54.00 -0.54%
0.8225
79 084
- 636 532 814 - 0.831 0.36 0.00%
0.0047
75 425
- 353 782 813 - 0.00474 - -0.75%
7.99
73 800
- 4 762 356 500 - 8.07 2.53 -1.77%
0.5275
73 594
- 453 161 870 - 0.537 0.24 -3.41%
0.283
69 115
- 38 582 364 - 0.59 0.283 0.00%
0.285
68 500
- 62 119 005 - 0.37 0.14 -0.60%
660.50
66 731
- 2 486 518 300 - 669.50 345.00 -0.99%
0.00697
64 378
- 115 008 720 - 0.00705 - -0.23%
8.58
63 974
- 1 389 960 000 40% 8.72 - -0.98%
0.202
63 280
- 9 846 824 872 - 0.22 0.09 +0.49%
2 070.00
62 795
- 686 814 - 3 260.00 1 430.00 -0.97%
1 017.00
61 346
- 800 729 - 1 310.00 405.00 +1.30%
1 560.00
60 710
- 114 469 - 1 560.00 437.60 -2.47%
9.46
58 130
- 10 245 180 000 7% 10.05 5.05 -0.78%
8.86
57 936
- 629 821 960 - 14.70 6.80 0.00%
890.00
48 492
- 237 549 900 - 900.00 - 0.00%
3.84
42 060
- 475 457 914 - 3.90 2.28 +0.43%
2 330.00
41 845
- 159 417 502 - 2 330.00 995.00 -0.71%
1 390.00
30 680
- 23 718 856 - 1 400.00 1 070.00 -1.00%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 -0.62%
0.644
19 526
- 559 634 970 - 0.66 0.25 +0.51%
78.80
11 036
- 122 250 466 016 - 79.20 47.00 0.00%
99.00
2 960
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=UPRO.MMphoto45
