Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.52%
269.34
20 081 806 624
+42% 5 814 228 574 320 48% 285.00 136.20 +0.05%
218.80
9 881 820 468
-13% 5 179 764 622 520 50% 220.29 111.46 -2.21%
5 595.50
9 120 974 840
+6% 3 464 328 810 55% 5 703.50 2 601.00 -0.07%
4 898.20
5 068 025 247
-34% 1 281 721 916 97% 4 984.00 1 430.00 -0.82%
25 768.00
4 627 269 304
-48% 3 956 136 900 38% 26 024.00 7 677.00 +0.47%
15 119.00
2 777 500 874
- 2 013 916 260 21% 15 227.50 3 208.00 +2.98%
104.11
2 486 732 061
+17% 766 766 571 739 34% 104.17 72.51 +0.13%
5 175.00
2 387 738 340
+40% 509 556 775 71% 10 919.00 4 131.00 -0.33%
493.95
2 222 031 542
0% 5 234 969 932 707 11% 498.25 291.00 -1.95%
1 708.40
1 838 578 242
- 471 818 000 45% 1 739.90 504.50 -2.00%
3 049.80
1 757 351 222
- - - 3 140.00 - -0.69%
506.20
1 707 165 468
+55% 1 102 853 232 340 32% 685.25 349.55 +0.79%
32.812
1 675 671 209
- 316 635 800 000 33% 33.078 8.45 +0.98%
5.54
1 385 164 974
+16% 578 376 000 000 33% 5.5625 3.22 -0.78%
54.41
1 370 155 797
+29% 607 995 295 300 16% 54.70 27.72 +0.24%
1 316.20
1 220 198 916
-7% 837 718 660 20% 1 327.20 672.50 +1.02%
247.10
1 130 100 456
+36% 247 100 000 000 100% 247.43 60.89 -0.37%
34.925
1 113 693 026
+54% 1 247 730 365 072 25% 35.235 24.08 -2.83%
3 901.00
1 083 425 996
- - - 4 089.00 - -0.53%
70.76
1 058 516 209
- 172 975 328 300 41% 225.00 70.22 +1.00%
1 979.40
969 002 549
- - - 1 984.00 - +0.82%
105.50
960 117 129
+5% 346 356 281 510 29% 106.26 59.60 +0.06%
1 373.80
957 479 705
-24% 3 036 306 000 21% 1 382.80 590.20 -0.52%
219.18
948 265 111
-18% 1 313 595 546 463 19% 222.28 100.82 +0.75%
336.30
849 040 212
+29% 672 055 723 673 45% 336.95 223.05 +0.06%
162.89
786 215 596
+13% 370 803 033 494 63% 163.59 97.02 -0.29%
41.48
711 498 582
+17% 319 478 886 788 73% 41.705 17.77 0.00%
0.03772
698 280 482
+88% 488 871 619 244 27% 0.07 0.03735 +1.54%
3 697.00
663 299 769
+1% 388 500 000 25% 3 738.00 2 124.00 +0.65%
142.78
595 279 041
+7% 105 514 420 000 55% 143.44 85.00 +3.11%
164.02
569 219 402
-4% 112 002 516 614 12% 167.26 50.50 -1.28%
2 782.00
501 392 124
-100% - - 2 821.00 1 654.00 -0.09%
0.7912
486 493 015
+51% 347 565 382 308 19% 1.11 0.75 -0.46%
471.60
423 931 428
+46% 69 565 008 600 100% 473.20 89.00 -0.62%
36.055
392 751 968
- 547 784 150 849 16% 45.58 15.04 +1.49%
74.29
347 041 773
- 30 924 753 646 50% 174.85 72.09 +0.20%
325.85
292 047 422
+47% 1 544 952 487 368 - 327.05 179.75 -0.06%
6.344
256 690 931
- 189 239 679 390 20% 6.356 3.62 +2.23%
695.50
201 901 311
-24% 459 375 902 752 18% 696.00 274.00 -1.60%
31.635
193 493 153
-100% 125 188 244 485 - 32.33 - -0.54%
1.6889
188 314 962
-51% 335 800 381 437 11% 1.702 0.66 +0.69%
146 650.00
181 683 950
+74% 227 011 750 37% 147 600.00 47 280.00 +1.78%
262.70
156 505 145
- - - 405.50 250.20 +2.47%
138.60
154 592 899
- - - 139.78 - -0.34%
0.21624
147 881 399
+31% 275 633 629 459 18% 0.21782 0.15 +0.48%
2.933
106 445 445
+38% 184 921 855 123 16% 2.934 2.24 +0.87%
900.00
105 334 672
- - - 908.20 555.00 -0.32%
768.00
101 062 841
- - - 1 525.00 760.00 -0.68%
936.20
88 406 090
+33% 96 456 887 283 42% 945.40 718.50 +0.06%
90.89
77 667 603
-100% 215 863 195 662 - 91.31 - +1.16%
0.7845
72 862 042
+10% 86 641 090 703 19% 0.786 0.34 +6.17%
1 445.00
60 844 427
- 15 800 000 21% 1 520.00 535.00 +1.55%
91.90
52 852 822
-15% 19 259 037 009 69% 107.96 66.97 -1.33%
525.50
51 955 230
- - - 531.65 - +25.78%
7.094
51 231 270
- 8 158 100 000 - 7.778 2.32 +1.03%
0.928
46 108 206
- 32 825 121 687 31% 1.70 0.9165 -1.87%
252.00
40 856 910
- 74 118 240 000 11% 627.50 248.40 -0.23%
727.10
37 596 556
-22% 130 709 477 852 10% 728.40 351.10 +3.39%
21 980.00
36 804 560
- 242 120 298 9% 22 000.00 14 010.00 -0.37%
1 200.50
34 229 106
- 29 788 012 63% 1 540.50 854.90 -4.19%
801.00
30 475 450
- 4 712 323 050 - 917.00 - -0.27%
56.00
27 378 452
+96% 27 303 033 352 36% 77.00 45.50 +17.09%
68.50
22 371 030
- 3 869 565 000 - 295.00 13.00 -0.42%
8.37
21 810 506
- 161 204 654 898 18% 9.40 6.43 +0.53%
75.20
21 733 404
- 10 434 520 008 60% 178.60 40.16 +2.36%
1 216.00
21 037 712
-100% 41 220 793 - 1 216.00 - +0.23%
0.01133
20 942 517
+58% 43 669 688 250 19% 0.02 0.01 +0.46%
6 068.00
19 978 928
-15% 243 204 000 7% 6 114.00 2 749.00 -0.81%
1 663.50
18 362 792
- 147 846 489 3% 3 327.00 1 655.50 +1.30%
13.602
15 996 717
- 103 789 160 901 6% 13.898 5.51 +4.07%
6 005.00
15 203 195
- 9 323 904 - 7 235.00 1 770.00 -1.42%
43.79
14 929 973
- 36 886 713 627 31% 44.29 8.58 +5.46%
0.2474
14 903 570
- 121 103 225 502 13% 0.58 0.20 +0.57%
2.126
14 337 995
+72% 84 507 138 722 15% 3.33 2.112 +2.11%
0.2471
13 779 021
- 27 847 630 591 27% 0.38 0.15 +1.32%
30.60
12 397 863
- 3 459 513 600 32% 30.80 - 0.00%
201.00
12 272 220
- 19 698 036 984 - 217.00 120.50 -1.10%
2 248.00
12 050 387
- - - 2 300.00 - -0.43%
59.66
10 938 197
- 61 636 855 936 13% 85.94 59.66 -1.09%
19.06
10 922 392
- 2 279 499 760 - 19.68 2.34 +0.86%
1 866.00
10 495 457
- 18 091 110 - 2 034.00 410.00 -0.19%
155.50
10 441 504
- 14 502 600 361 76% 156.70 11.48 +6.07%
178.20
9 646 620
- 17 687 838 861 34% 187.20 73.20 -0.54%
0.3702
9 114 550
- 15 629 081 931 34% 0.56 0.33 -0.63%
78.40
8 369 955
- 17 168 326 000 67% 79.20 20.10 -7.73%
8 950.00
7 742 840
- 3 186 176 - 9 880.00 2 640.00 -0.21%
6.995
7 531 664
- 2 105 570 224 - 15.85 6.80 +10.34%
7.90
7 308 770
- 1 150 818 707 - 7.98 1.43 +10.88%
6 320.00
7 265 340
- 311 034 - 7 000.00 - -4.14%
22.00
7 142 685
- 20 518 403 906 - 29.80 17.80 +1.51%
7.40
7 128 221
- 677 100 000 - 7.88 3.21 -1.99%
489.50
6 921 245
- - - 501.00 - +1.66%
0.00397
6 543 535
- 5 789 867 257 21% 0.01 - -0.26%
11.42
6 179 229
- 33 703 275 000 22% 11.49 2.77 -0.05%
2 038.00
6 070 559
- 82 094 028 3% 2 077.50 950.00 -0.07%
141.40
5 994 903
- 16 401 931 825 27% 817.50 139.40 -0.94%
1.43
5 534 208
- 69 651 140 951 10% 1.454 0.68 -6.90%
8.90
5 164 780
- 4 128 160 585 - 9.31 1.72 +1.04%
39.90
4 951 227
- 2 992 500 000 - 39.95 8.10 -0.28%
89.85
4 706 104
- 144 771 351 600 19% 90.40 44.00 -0.29%
0.06875
4 457 912
- 12 946 172 163 21% 0.13 0.06 -4.61%
4.24
4 236 845
- 2 382 966 835 - 8.98 2.47 +2.67%
0.499
3 980 020
- 10 401 144 224 - 0.50 0.13 +0.18%
2.17
3 675 250
+12% 4 503 074 163 53% 2.178 - -2.54%
61 400.00
3 652 200
- 48 800 000 - 178 000.00 61 400.00 -0.39%
771.00
3 619 977
-100% 492 552 498 816 10% 772.00 - +0.12%
41.00
3 499 960
- 6 150 000 000 10% 41.20 19.01 +0.58%
86.60
3 305 503
- 154 590 872 400 - 94.90 60.10 0.00%
15.36
3 287 556
- 850 775 040 - 15.48 6.72 -0.37%
27.10
3 215 670
-100% 16 025 687 059 - 27.30 - +4.69%
65.90
3 199 065
- 54 493 986 813 - 67.00 8.20 -7.93%
5 165.00
3 086 760
- 13 750 000 - 5 975.00 1 840.00 -2.17%
6.08
3 073 322
- 3 223 885 338 - 8.88 3.50 +0.38%
15 700.00
3 037 700
- 3 740 055 - 15 700.00 - -1.69%
378.00
2 914 810
- 25 551 666 000 16% 385.50 153.00 -0.97%
9.01
2 865 112
- 27 030 901 000 - 9.294 1.62 -0.80%
6.23
2 819 905
+6% 53 103 182 544 9% 6.39 3.76 +0.15%
64.80
2 696 984
- - - 65.39 - 0.00%
255.00
2 644 040
- 22 408 545 495 8% 259.00 86.00 -1.25%
8.68
2 632 386
- 373 101 120 - 11.50 3.35 +1.02%
0.1584
2 318 992
- 13 848 988 937 13% 0.25 0.13 +1.20%
50 800.00
2 286 800
- 12 506 300 - 107 800.00 45 000.00 -0.80%
11 230.00
2 222 860
- 6 597 107 - 11 590.00 2 460.00 +3.86%
0.003905
2 147 476
- 7 468 295 231 17% 0.00393 - -1.21%
11.46
1 990 940
- 1 048 444 997 - 29.80 11.39 -0.13%
956.00
1 982 182
-100% 58 869 866 248 - 962.00 - -0.12%
40.90
1 961 252
- 2 391 100 708 20% 141.00 40.70 -1.61%
856.00
1 915 845
- 3 222 497 600 - 873.00 345.00 +1.43%
63.80
1 888 365
+11% 45 121 245 864 4% 63.80 48.05 +0.65%
3 080.00
1 623 115
- 9 485 895 - 4 925.00 2 625.00 +0.23%
0.429
1 582 390
- 211 293 709 535 3% 1.00 0.424 +0.32%
632.00
1 517 786
- 22 821 025 144 - 945.00 600.00 -0.58%
341.50
1 502 385
- 33 970 611 758 - 599.00 300.00 +0.34%
17 840.00
1 404 700
- 9 311 937 - 18 980.00 5 960.00 -0.48%
18 610.00
1 394 830
- 20 525 400 - 18 850.00 6 100.00 -0.29%
17.30
1 356 890
- 2 874 689 100 - 32.80 15.50 -0.70%
1 982.00
1 335 558
- 15 514 042 - 2 002.00 - -0.73%
1 088.00
1 323 594
- 7 027 270 - 1 350.00 725.00 +1.18%
12.02
1 318 136
- 57 297 028 554 10% 19.96 11.60 -3.76%
15.88
1 310 454
- 4 936 847 035 - 16.58 10.55 +1.21%
28.42
1 214 810
- 25 274 292 398 - 28.42 13.25 -0.94%
0.842
1 202 060
- 14 501 856 771 6% 1.23 0.42 +0.08%
25.60
1 196 470
- 53 380 194 944 - 25.68 10.00 +0.28%
7.145
1 168 455
- 3 561 459 703 20% 7.31 3.48 -1.89%
22.86
1 148 152
- 1 456 894 569 - 23.26 9.80 +0.72%
167.60
1 061 462
- 39 243 204 632 - 168.00 77.90 +1.14%
265.50
1 056 385
- 9 098 727 215 29% 699.00 263.00 -1.18%
0.05885
925 804
- 5 637 001 577 30% 0.07 0.04 +0.41%
109.50
904 677
+15% 30 902 597 250 6% 167.90 101.80 +1.35%
6.00
849 008
- 3 216 000 000 - 13.20 2.70 -0.06%
76.95
834 783
- 385 181 305 - 106.00 75.25 +0.12%
8.24
819 367
- 1 892 162 752 - 8.37 - -0.73%
4 070.00
793 385
- 1 390 800 - 4 135.00 1 457.00 -0.25%
80.00
760 308
- 124 112 148 240 - 85.00 47.00 -1.90%
206.50
757 590
- 248 122 553 - 428.00 159.00 +0.25%
160.60
717 556
- 593 658 864 - 162.60 - +0.55%
11.06
708 592
- 2 288 758 833 - 11.36 2.00 -2.64%
0.3505
704 770
- 91 866 178 - 0.46 0.10 +0.28%
495.20
669 074
- 55 283 034 103 11% 847.00 491.40 +2.70%
228.00
665 680
- 3 908 737 152 - 252.00 70.00 +0.40%
248.00
653 020
- 75 812 691 328 - 261.00 87.00 +2.55%
1 085.00
620 673
- 800 729 - 1 310.00 405.00 -2.19%
13.40
579 970
- 1 632 760 252 - 13.70 3.11 0.00%
8.45
574 635
- 1 314 160 478 - 8.50 2.29 +0.16%
642.00
542 580
-100% 958 500 864 - 645.50 - +0.13%
0.375
529 110
- 2 986 336 120 - 0.3845 0.18 -1.67%
441.00
528 795
- 8 167 434 660 - 928.00 384.00 -0.33%
0.00306
520 180
- 4 155 313 564 16% 0.01 - -0.99%
299.00
519 720
- 9 884 005 625 - 471.00 291.11 -0.96%
1 035.00
513 280
- 13 668 239 1% 1 525.00 1 020.00 +2.07%
74.00
513 148
- 24 764 679 938 - 83.90 58.70 -0.96%
3.50
486 999
- 1 279 708 535 35% 10.35 3.498 -1.77%
11.10
473 340
- 118 239 642 - 11.30 - -1.63%
8.46
438 704
- 1 370 520 000 40% 8.48 - +0.43%
0.0047
425 608
- 353 782 813 - 0.00474 - +2.49%
0.00701
416 383
- 115 668 741 - 0.00718 - -1.76%
39.10
402 300
- 4 261 900 000 41% 43.90 15.00 +0.31%
0.652
366 512
- 566 586 957 - 0.70 0.25 -0.54%
7 360.00
351 770
- 9 173 913 - 7 960.00 4 500.00 +1.18%
8.59
343 858
- 454 754 600 - 9.10 4.05 +1.65%
3 075.00
336 345
- 7 979 886 - 3 100.00 835.00 -1.04%
382.00
311 850
- 3 521 116 706 - 617.00 326.00 +0.79%
25 600.00
307 400
- 6 250 000 - 25 800.00 4 600.00 +1.24%
0.2045
306 030
- 9 968 691 516 - 0.22 0.09 -1.38%
393.00
301 075
- 571 225 500 - 847.00 - +1.61%
151.60
298 338
- 1 721 190 600 - 151.80 55.00 +0.20%
0.01495
298 014
- 336 427 189 - 0.02 0.01 0.00%
7.50
290 349
- 4 575 000 000 - 14.52 7.40 +3.81%
0.545
282 400
- 4 430 176 748 - 0.555 0.19 +1.14%
44.50
278 250
- 832 892 171 - 45.00 16.50 -0.62%
1 115.00
270 996
- 11 217 094 4% 1 360.00 625.00 -0.13%
0.3945
267 325
- 37 404 581 902 4% 0.3965 0.06 -2.35%
3.745
262 750
- 1 196 886 889 - 3.825 0.81 +0.56%
72.00
251 340
- 4 042 873 728 - 72.20 13.60 -1.41%
2 105.00
243 330
- 686 814 - 3 260.00 1 430.00 -1.03%
0.2875
231 870
- 62 663 908 - 0.37 0.14 -1.43%
1 380.00
220 790
- 23 718 856 - 1 390.00 1 070.00 +1.48%
274.00
219 325
- 404 026 426 - 278.00 80.00 -1.53%
2 260.00
212 450
- 159 417 502 - 2 325.00 995.00 -2.22%
0.2865
206 455
- 165 222 545 - 0.33 - 0.00%
224.00
199 300
- 3 395 452 032 - 224.00 157.00 +0.99%
102.00
192 160
- 838 440 000 - 127.00 50.00 -1.27%
1 550.00
190 970
- 114 469 - 1 550.00 437.60 0.00%
150.30
189 315
- 5 442 507 288 - 151.40 36.80 -0.65%
7 590.00
182 540
- 10 975 328 - 7 700.00 341.00 -1.19%
0.828
181 188
- 640 789 265 - 0.84 0.36 +0.10%
0.04855
180 404
- 7 362 191 249 39% 0.07 0.03 +0.41%
9.68
178 507
- 350 079 814 - 9.75 - +0.76%
7.98
174 668
- 4 756 396 104 - 8.00 2.53 -0.14%
0.0693
171 726
- 24 957 334 527 - 0.11 0.05 +0.58%
6.95
165 941
- 25 730 345 600 - 9.65 6.85 -0.82%
0.363
163 175
- 483 746 550 - 0.38 - +1.05%
231.60
155 108
- 1 861 808 314 - 232.60 71.00 0.00%
0.127
146 182
- 617 871 255 - 0.14 0.08 +1.50%
0.4055
146 115
- 618 787 680 - 0.42 0.10 0.00%
13 400.00
145 800
- 9 724 156 - 13 500.00 8 000.00 +0.54%
93.00
135 075
- 419 180 760 - 99.00 - 0.00%
9.50
131 342
- 10 288 500 000 7% 10.05 5.05 -0.75%
52.80
130 020
- 1 413 530 976 - 52.80 25.10 +0.44%
904.00
113 471
- 241 286 640 - 921.00 - -0.20%
199.60
112 080
- 2 353 184 200 - 650.00 153.00 +0.27%
183.00
110 454
- 256 988 364 - 858.00 181.50 +1.59%
0.383
106 670
- 1 462 797 867 - 0.49 0.32 -0.97%
51.00
103 505
- 6 245 123 706 19% 56.90 35.00 +1.02%
0.592
100 160
- 2 095 045 691 - 0.594 0.22 -0.47%
1 050.00
98 545
- 80 700 000 - 1 060.00 300.00 +1.00%
8.12
91 020
- 1 372 225 823 - 8.20 - +0.97%
52.00
85 390
- 748 438 704 - 188.99 - -1.31%
0.376
83 140
- 505 734 179 - 0.77 0.31 -1.12%
132.50
79 895
- 2 367 700 800 - 173.50 110.50 0.00%
5 980.00
77 920
- 3 001 080 - 6 040.00 1 660.00 -0.29%
274.20
57 962
- 354 953 271 - 280.00 130.00 -0.66%
0.524
57 250
- 450 155 109 - 0.528 0.24 -1.18%
8.78
48 816
- 624 135 080 - 14.70 6.80 0.00%
1.825
43 155
- 146 910 920 - 3.15 - -1.03%
0.482
33 580
- 446 205 357 - 0.489 0.35 +0.26%
3.79
26 560
- 469 267 055 - 3.90 2.28 +0.87%
0.289
25 995
- 39 400 364 - 0.59 0.2885 +0.28%
0.359
21 360
- 65 719 277 - 0.359 0.04 -0.88%
0.449
18 050
- 234 374 893 - 0.55 0.24 +0.30%
67.20
13 384
- 1 095 718 445 - 92.00 54.00 -0.44%
672.00
7 437
- 714 680 064 - 855.00 650.10 +1.24%
2 450.00
4 880
- 7 838 800 - 2 450.00 835.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=URKZ.MMphoto45