Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-9.41%
23 694.00
28 398 738 876
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.66%
271.89
12 597 027 743
+38% 5 869 275 291 720 48% 285.00 136.20 +0.09%
5 791.00
5 509 968 719
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.97%
223.44
5 438 065 852
-16% 5 289 609 722 376 50% 225.30 111.46 +2.59%
529.35
3 583 745 862
-8% 5 610 145 427 429 11% 533.70 291.00 -7.02%
3 897.60
2 326 137 462
- - - 3 904.00 - +2.92%
543.20
2 230 010 169
+43% 1 183 464 788 240 32% 685.25 349.55 +1.35%
1 352.60
2 037 879 602
-11% 837 718 660 20% 1 357.80 672.50 -3.38%
4 925.50
1 943 294 492
+45% 407 645 420 71% 10 919.00 4 131.00 +1.49%
99.45
1 867 312 270
+21% 732 445 831 904 34% 99.83 72.51 -5.46%
1 531.50
1 780 910 812
- 471 818 000 45% 1 583.90 504.50 +0.26%
53.23
1 619 936 280
+30% 594 809 585 900 16% 53.27 27.72 +1.37%
171.82
1 417 573 731
+6% 391 131 298 514 63% 175.25 97.02 +1.42%
14 127.00
1 413 725 751
- 1 879 655 176 21% 14 188.00 3 208.00 -2.60%
1 303.80
1 322 792 751
-21% 3 036 306 000 21% 1 336.00 590.20 +0.22%
4 928.80
1 282 010 250
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.45%
215.60
1 099 294 989
-18% 1 292 139 792 944 19% 215.94 100.82 -2.00%
40.525
978 416 231
- 615 696 927 283 16% 45.58 15.04 -0.43%
250.40
962 698 575
+32% 250 400 000 000 100% 253.40 60.89 -0.69%
36.04
940 658 025
- 347 786 000 000 33% 36.298 8.45 +1.41%
0.037875
908 733 443
+85% 490 880 503 152 27% 0.07 0.03751 -1.04%
39.37
861 508 061
+22% 303 227 670 512 73% 39.77 17.77 -0.43%
5.152
640 288 587
+23% 537 868 800 000 33% 5.20 3.22 -0.58%
33.635
625 263 266
+58% 1 201 643 831 903 25% 34.01 24.08 +2.14%
347.65
550 327 034
+36% 1 648 312 819 498 - 349.20 179.75 +0.90%
69.82
541 581 483
- 170 677 464 979 41% 225.00 69.64 -0.97%
317.10
487 868 450
+35% 633 686 797 433 45% 321.00 223.05 -2.39%
2 476.00
471 567 984
-100% - - 2 509.50 1 654.00 +4.29%
6.812
461 894 306
- 203 199 983 607 20% 6.835 3.62 +3.09%
507.50
453 849 597
+34% 74 860 563 750 100% 509.30 89.00 -2.14%
0.7805
443 090 087
+51% 342 864 991 015 19% 1.11 0.75 -7.59%
4 563.00
396 050 790
- - - 4 697.50 - +1.31%
3 954.00
382 855 331
-7% 388 500 000 25% 3 969.00 2 124.00 +0.80%
2 018.40
262 129 626
- - - 2 047.20 - +3.01%
73.64
244 804 957
- 30 654 177 662 50% 174.85 71.00 -0.97%
0.21548
194 621 375
+30% 274 664 883 814 18% 0.2174 0.15 +5.85%
271.50
192 819 787
- - - 405.50 264.60 +3.22%
187.34
183 522 790
-17% 127 926 786 139 12% 189.38 50.50 -0.52%
815.60
141 830 376
-31% 146 618 965 941 10% 837.00 351.10 +4.76%
2.203
127 728 510
+64% 87 567 839 419 15% 3.33 2.14 -0.94%
888.60
123 767 015
- - - 898.40 555.00 -0.90%
143 600.00
122 611 900
+76% 222 347 125 37% 144 850.00 47 280.00 -0.14%
2.836
118 755 539
+41% 178 806 130 627 16% 2.93 2.24 +1.24%
109.65
116 835 984
0% 359 980 722 915 29% 109.99 59.60 -2.56%
140.00
116 414 837
+8% 103 460 000 000 55% 142.30 85.00 -0.05%
1.7101
98 931 510
-52% 340 015 532 178 11% 1.724 0.66 +0.23%
28.845
81 714 488
-100% 114 147 460 477 - 29.085 - +1.34%
90.85
77 699 127
-100% 215 768 195 906 - 91.60 - -1.51%
814.00
67 683 278
- - - 1 525.00 760.00 -0.75%
2 124.00
62 501 046
- 82 094 028 3% 2 147.00 950.00 -1.26%
926.40
57 507 750
+33% 95 447 191 176 42% 932.60 718.50 +0.10%
493.95
48 496 547
- - - 499.35 - -4.16%
202.80
47 939 755
- 59 647 536 000 11% 627.50 200.00 -6.84%
2 328.00
41 684 916
- 31 600 000 21% 2 417.00 535.00 -0.64%
1 163.00
40 148 071
- 29 788 012 63% 1 540.50 854.90 +19.50%
239.00
39 902 410
- 23 722 746 845 34% 255.00 73.20 -1.19%
2 000.00
39 399 196
- 36 182 220 - 2 456.00 410.00 +3.61%
0.402
39 292 935
- 16 971 612 470 34% 0.56 0.33 +3.93%
1 131.00
33 800 439
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
31 760 978
- 29 800 824 377 31% 1.70 0.8385 +0.50%
8.06
27 462 892
- 155 234 112 124 18% 9.40 6.43 +5.39%
18.38
25 877 322
- 3 054 149 460 - 32.80 15.50 -1.12%
776.20
25 352 420
-33% 512 678 038 413 18% 781.50 274.00 -0.08%
132.40
22 932 211
- - - 133.38 - +1.66%
56.25
21 940 714
+93% 27 424 921 894 36% 77.00 45.50 +0.22%
1 381.00
21 793 742
-100% 41 220 793 - 1 390.00 - -0.08%
0.2501
21 296 411
- 28 185 724 042 27% 0.38 0.15 +4.19%
672.00
20 242 110
- 3 953 409 600 - 742.00 - +2.18%
210.50
17 947 955
- 20 629 038 732 - 217.00 120.50 +17.03%
10.65
17 804 882
- 563 811 000 - 14.64 4.05 -2.64%
19.89
17 341 039
- 2 378 764 440 - 21.70 2.34 +1.13%
23 260.00
16 106 100
- 265 179 374 9% 23 780.00 14 010.00 -0.27%
0.7884
15 652 020
+8% 87 071 811 230 19% 0.7898 0.34 -0.60%
0.0113
15 544 346
+57% 43 554 058 007 19% 0.02 0.01 +19.93%
6.98
15 431 780
- 3 741 280 000 - 13.20 2.70 +0.40%
8.855
14 659 230
- 629 466 530 - 14.70 6.80 +0.54%
93.85
13 585 427
-18% 19 667 689 046 69% 107.96 66.97 -1.15%
77.60
13 551 989
- 10 767 536 604 60% 178.60 40.16 -6.03%
10.215
13 526 345
- 30 646 021 500 - 10.475 1.62 +2.62%
470.00
13 056 865
- 4 332 264 010 - 617.00 326.00 -2.45%
0.4575
11 466 010
- 225 330 704 224 3% 1.00 0.454 -0.33%
12.10
10 331 554
- 35 710 125 000 22% 12.40 2.77 -5.33%
514.95
10 323 766
- - - 543.55 - +1.16%
1.2675
10 270 845
- 61 736 238 570 10% 1.274 0.68 +0.12%
16.26
9 907 874
- 900 625 140 - 16.60 6.72 -0.38%
57.78
9 580 618
- 59 694 561 447 13% 85.94 57.72 -1.24%
756.50
8 988 015
-100% 483 289 189 824 10% 762.00 - -0.25%
1 622.00
8 939 206
- 147 846 489 3% 3 327.00 1 618.00 -1.21%
44.06
7 579 851
- 37 114 149 404 31% 44.53 8.58 -0.39%
253.00
7 532 155
- 22 232 792 197 8% 259.00 86.00 -0.33%
29.85
7 321 478
- 3 374 721 600 32% 30.00 - -2.49%
156.40
6 691 175
- 14 586 538 240 76% 157.20 11.48 +1.89%
350.50
6 515 820
- 516 829 425 - 361.50 80.00 +0.74%
6 024.00
6 457 064
-16% 243 204 000 7% 6 100.00 2 749.00 +0.18%
79.94
6 387 565
- 17 505 560 975 67% 80.42 20.10 +1.44%
211.50
6 124 625
- 254 130 363 - 428.00 159.00 -0.27%
13.432
5 664 455
- 102 491 987 151 6% 13.52 5.51 -6.02%
10.31
5 127 133
- 943 234 548 - 29.80 10.19 -5.26%
10.228
4 084 898
- 439 640 352 - 11.50 3.35 -0.32%
62.60
3 667 707
+12% 44 272 570 393 4% 62.80 48.05 -0.89%
133.70
3 496 762
- 15 508 757 319 27% 817.50 132.00 -0.69%
57.97
3 209 451
- - - 58.09 - -1.18%
8.40
3 162 640
- 1 306 384 380 - 9.45 2.29 +1.08%
2 400.60
2 747 743
- - - 2 437.00 - -0.38%
262.00
2 417 575
- 8 978 781 658 29% 699.00 261.00 -0.94%
0.00422
2 363 093
- 8 070 731 338 17% 0.004445 - +4.19%
69.65
2 232 670
- 57 594 934 469 - 69.90 8.20 -0.13%
15 480.00
2 184 720
- 3 740 055 - 15 580.00 - -2.31%
0.00402
2 165 290
- 5 862 787 500 21% 0.01 - -1.05%
2.165
2 059 409
+11% 4 492 698 416 53% 2.176 - -0.43%
6.95
2 055 505
- 2 092 024 740 - 15.85 6.80 -0.15%
0.0674
1 974 595
- 12 691 956 419 21% 0.13 0.06 -27.23%
620.00
1 934 408
- 22 387 714 540 - 945.00 600.00 +4.50%
0.43
1 925 915
- 3 424 332 084 - 0.454 0.18 -3.42%
367.50
1 919 395
- 24 841 897 500 16% 372.50 153.00 +0.32%
61 800.00
1 600 600
- 48 800 000 - 178 000.00 61 000.00 -2.24%
109.05
1 597 757
+14% 30 775 600 275 6% 167.90 101.80 0.00%
11.76
1 583 186
- 56 057 658 552 10% 19.96 11.70 -4.61%
0.0725
1 534 734
- 26 109 765 558 - 0.11 0.05 -0.82%
37.67
1 516 152
- 2 825 250 000 - 37.97 8.10 +0.87%
278.00
1 480 122
- 359 872 390 - 279.00 130.00 0.00%
7.05
1 408 446
- 26 100 566 400 - 9.65 6.90 -1.30%
41.60
1 378 590
- 6 240 000 000 10% 42.00 19.01 +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -1.09%
81.80
1 342 382
- 146 022 325 200 - 94.90 60.10 -0.16%
25.22
1 328 604
- 52 587 832 675 - 25.46 10.00 -0.53%
0.0568
1 299 839
- 5 440 640 434 30% 0.07 0.04 -0.11%
89.30
1 292 407
- 143 885 160 800 19% 89.90 44.00 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 -0.88%
39.45
1 167 049
- 2 306 330 634 20% 141.00 39.05 -0.64%
117.24
1 144 417
- - - 117.99 - +0.07%
7.51
1 121 117
- 3 743 395 713 20% 7.595 3.48 +2.15%
2 375.00
1 085 550
- 159 417 502 - 2 420.00 995.00 -2.76%
4 055.00
1 060 125
- 1 390 800 - 4 135.00 1 457.00 +1.71%
0.5065
1 043 810
- 10 557 474 047 - 0.511 0.13 -0.95%
0.835
1 017 292
- 14 381 295 016 6% 1.23 0.42 +5.37%
219.80
1 013 142
- 2 591 332 100 - 650.00 153.00 -0.55%
815.00
1 001 258
- 3 068 149 000 - 828.00 345.00 -8.75%
172.00
974 521
- 241 540 976 - 858.00 170.00 -3.15%
67.60
929 348
- 1 102 240 578 - 92.00 54.00 +0.11%
0.04715
893 190
- 7 149 893 253 39% 0.07 0.03 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -1.47%
8 030.00
846 730
- 10 484 472 - 8 250.00 4 500.00 +1.72%
0.8595
801 606
- 665 167 117 - 0.897 0.36 -1.82%
5.93
796 873
+9% 50 546 046 948 9% 6.20 3.76 +4.99%
0.389
786 180
- 36 883 098 504 4% 0.42 0.06 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -3.85%
250.00
710 062
- 2 009 724 000 - 257.00 71.00 -0.40%
247.50
707 550
- 75 659 843 160 - 261.00 87.00 +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -2.68%
3 090.00
639 205
- 9 485 895 - 4 925.00 2 625.00 -0.10%
1 942.00
606 788
- 15 514 042 - 1 944.00 - -2.25%
6.07
591 514
- 6 980 500 000 - 6.196 2.32 -3.19%
19.75
570 330
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - -0.41%
0.2448
526 865
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
517 460
- 1 905 940 637 - 8.38 - +0.71%
8.50
493 208
- 5 066 336 702 - 8.61 2.53 -2.07%
1 043.00
462 715
- 7 027 270 - 1 350.00 725.00 -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
439 940
- 80 700 000 - 1 065.00 300.00 -1.24%
0.2795
430 135
- 161 185 694 - 0.33 - -6.90%
0.648
411 470
- 563 110 963 - 0.68 0.25 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 0.00%
8.50
363 520
- 1 436 443 288 - 8.56 - -3.05%
460.50
363 460
- 8 528 579 730 - 928.00 384.00 -0.26%
150.60
352 538
- 1 709 837 100 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.66%
952.00
299 878
- 254 098 320 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.62%
3.508
286 808
- 1 282 633 583 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.70%
9.99
280 030
- 361 291 047 - 10.10 - 0.00%
0.00457
265 791
- 343 997 330 - 0.00467 - +1.12%
7.25
262 758
- 663 375 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -0.17%
0.1176
171 456
- 175 613 962 - 0.1192 - +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -1.12%
4.40
167 125
- 2 472 890 112 - 8.98 2.47 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -1.52%
71.20
158 566
- 23 827 637 994 - 83.90 58.70 -0.15%
0.00685
145 718
- 113 028 656 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -2.06%
73.55
115 868
- 368 162 248 - 106.00 73.20 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 -0.08%
648.50
102 478
-100% 968 205 312 - 652.00 - -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 285
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 -0.69%
8.62
85 370
- 1 396 440 000 40% 8.64 - -7.21%
42 500.00
84 600
- 5 050 332 - 42 500.00 11 950.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 699
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
77 798
- 742 681 483 - 188.99 - -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 +0.25%
78.80
60 428
- 122 250 466 016 - 79.60 47.00 -0.81%
61.50
59 765
- 3 474 135 000 - 295.00 13.00 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -0.49%
302.50
42 455
- 9 999 704 688 - 471.00 291.11 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
28 607
- 93 831 930 - 0.46 0.10 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 0.00%
93.50
24 310
- 421 434 420 - 99.00 - 0.00%
1 660.00
23 440
- 114 469 - 1 690.00 437.60 -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.57%
27.84
17 523
- 24 758 490 513 - 28.26 13.25 -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=UWGN.MMphoto45
