Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-0.08%
232.60
2 862 831 138
+40% 5 021 124 104 800 48% 285.00 136.20 +0.48%
162.57
624 458 335
0% 3 848 602 992 153 46% 162.57 111.46 -0.84%
432.00
504 552 745
-2% 4 578 412 816 944 11% 436.80 291.00 -0.14%
5 602.00
469 835 640
-10% 4 252 816 275 46% 5 632.50 2 601.00 +0.77%
202.15
445 890 936
+42% 202 150 000 000 100% 202.88 60.89 +1.00%
414.10
439 752 668
+18% 74 442 022 801 32% 460.00 351.10 +0.38%
91.60
397 113 383
+72% 208 518 373 553 58% 130.00 91.10 +0.06%
3 597.00
352 421 370
+73% 305 734 065 67% 10 919.00 3 590.00 0.00%
14 510.00
344 903 584
-21% 2 215 436 664 38% 14 548.00 7 677.00 +0.56%
1 116.40
242 790 064
-20% 3 036 306 000 27% 1 123.80 590.20 +1.18%
1 047.60
217 100 720
0% 837 718 660 20% 1 049.80 672.50 -0.26%
0.5276
198 288 388
+94% 224 909 978 030 19% 1.11 0.5252 -0.56%
0.03581
176 322 439
+70% 464 116 985 290 27% 0.07 0.0358 +0.43%
39.90
173 539 584
+4% 307 309 729 577 73% 40.00 17.77 +0.33%
259.85
167 758 386
+43% 519 279 452 264 48% 321.00 223.05 +0.60%
174.30
124 987 107
-11% 1 044 619 507 932 16% 174.40 100.82 +1.34%
2 415.20
116 855 117
+14% 584 875 310 96% 2 519.00 1 430.00 +0.36%
5 000.00
98 549 086
- 667 805 595 16% 5 242.00 3 208.00 -0.01%
95.79
86 960 537
+9% 705 490 057 698 34% 97.89 72.51 +1.74%
1.0505
80 466 266
- 37 158 179 238 25% 1.70 1.00 -0.04%
748.90
73 237 520
-10% 1 631 621 465 230 32% 750.00 349.55 +0.09%
348.70
72 240 192
+18% 1 653 291 184 119 - 352.10 179.75 -0.41%
97.60
70 403 806
+88% 108 396 150 782 45% 225.00 97.50 -27.15%
55.00
70 126 100
- 12 044 106 250 67% 64.00 20.10 +1.70%
669.20
67 528 217
+59% 68 947 819 878 33% 926.00 657.00 -0.22%
3.81
63 503 854
+45% 397 764 000 000 33% 4.14 3.22 +0.80%
28.93
56 431 813
- 439 533 919 958 16% 45.58 15.04 +1.19%
1.872
54 457 584
- 5 616 187 200 - 3.29 1.62 -0.02%
25.075
50 159 389
+84% 895 829 317 228 25% 31.35 24.08 -0.31%
1 762.50
49 326 985
-100% - - 2 260.00 1 654.00 +1.27%
139.00
44 589 991
-3% 97 743 610 438 18% 139.50 50.50 +2.35%
0.00878
44 500 542
+75% 33 841 117 637 19% 0.02 0.008576 +0.99%
0.4063
38 070 042
+81% 44 872 243 661 23% 0.58 0.34 0.00%
44.22
32 346 865
+36% 494 128 872 600 16% 50.51 27.72 -0.20%
9.089
31 780 003
- 87 708 850 000 36% 17.00 8.45 +0.14%
1.064
30 854 421
-33% 211 552 848 510 11% 1.13 0.66 +1.43%
496.00
29 532 796
- 55 372 344 336 29% 847.00 481.20 +0.45%
58.00
26 712 256
- 59 921 851 228 30% 85.94 57.56 +0.25%
5.975
25 560 382
- 161 801 266 449 18% 5.988 3.62 -0.12%
0.166
25 315 527
+47% 211 594 443 628 18% 0.20 0.15 -0.41%
680.20
24 540 150
- 307 852 824 005 38% 800.00 504.50 +1.14%
89.10
22 026 105
+47% 65 844 900 000 34% 124.95 85.00 +0.94%
364.20
21 352 122
+24% 240 553 132 685 18% 365.20 274.00 -0.21%
169 700.00
20 868 000
+29% 262 773 875 32% 170 500.00 47 280.00 -20.05%
71.00
19 981 540
- 114 399 176 000 19% 77.80 44.00 +0.47%
1 816.00
18 551 856
+44% 29 788 012 63% 1 817.00 854.90 +2.14%
43.00
17 700 108
- 57 295 373 779 - 44.40 10.00 +0.53%
69.80
16 379 995
- 29 055 698 001 50% 174.85 69.00 +0.66%
521.80
16 333 072
- - - 840.00 269.00 -0.97%
593.40
15 039 110
- 174 530 808 000 20% 627.50 462.20 0.00%
0.2749
14 221 378
- 30 980 629 905 27% 0.38 0.15 +0.73%
578.20
13 680 944
+2% 85 289 414 700 100% 579.00 89.00 +0.05%
73.94
11 337 257
+28% 190 389 211 699 32% 75.54 59.60 +0.31%
96.90
10 744 895
- 9 037 311 736 76% 97.05 11.48 +0.18%
4 520.00
10 721 248
-2% 162 136 000 12% 4 522.00 2 749.00 +0.28%
106.25
10 401 060
- 14 742 922 219 60% 178.60 40.16 +6.09%
20.20
9 615 300
- 3 122 157 955 - 23.20 13.25 +1.51%
740.00
9 601 079
- - - 769.00 555.00 +0.99%
918.00
7 125 005
- - - 1 525.00 760.00 +0.30%
2.678
6 604 509
+30% 168 844 435 056 16% 2.93 2.24 +0.79%
63.40
6 173 039
- 3 117 677 565 10% 1 346.00 62.50 +1.04%
2.28
6 030 432
+38% 90 628 540 116 15% 3.33 2.14 0.00%
5 635.00
6 026 700
- 69 473 890 - 5 875.00 2 925.00 +0.94%
0.10235
4 882 962
- 19 273 319 576 21% 0.13 0.06 +0.26%
430.00
4 786 067
- 49 878 576 270 27% 817.50 427.40 +1.30%
101.65
4 746 053
+6% 28 687 205 575 6% 167.90 98.60 +0.48%
21.00
4 620 805
- 3 150 000 000 16% 28.72 19.01 -0.70%
226.10
4 286 548
- - - 405.50 225.30 -1.16%
17 100.00
4 112 420
- 196 002 146 9% 18 020.00 14 010.00 +6.27%
3.985
4 042 272
- 4 582 750 000 - 4.10 2.32 +0.71%
56 400.00
3 762 800
- 44 800 000 - 178 000.00 55 800.00 +2.46%
0.0025
3 742 710
- 3 646 012 127 21% 0.01 - -2.22%
1.98
3 676 336
- 198 000 000 - 12.10 0.54 +0.03%
650.40
3 537 170
-6% 403 248 000 000 2% 663.00 435.00 +17.81%
0.9725
3 492 437
- 752 617 826 - 1.10 0.36 +0.34%
2 385.00
3 411 832
+34% 259 000 000 25% 2 609.00 2 124.00 -0.50%
0.0791
2 981 986
- 205 343 600 - 0.39 0.0782 -0.54%
0.2201
2 975 545
- 20 868 817 431 4% 0.2388 0.06 +0.20%
100.40
2 911 740
- 179 225 445 600 - 102.40 60.10 +0.37%
10.98
2 856 644
- 6 697 800 000 - 14.52 9.33 -0.22%
0.456
2 828 380
- 199 272 000 - 0.91 0.40 +3.42%
0.681
2 824 325
- 304 826 049 097 3% 1.00 0.56 +0.28%
56.72
2 714 627
+66% 28 334 702 880 36% 77.00 45.50 +0.59%
88.06
2 576 123
- 258 545 559 361 6% 157.70 87.50 -2.27%
56.00
2 396 490
+9% 39 604 855 304 4% 61.90 48.05 +5.67%
0.138
2 286 732
- 67 551 516 246 13% 0.58 0.13 +0.17%
60.25
2 224 485
+11% 12 626 300 107 69% 107.96 60.10 +1.67%
27.45
2 034 963
- 129 015 000 - 117.00 26.40 -9.96%
98.50
2 007 136
- 1 379 319 140 - 110.00 24.10 -0.95%
0.06765
1 954 696
- 4 670 492 218 39% 0.07 0.03 0.00%
61.00
1 859 390
- 994 625 374 - 92.00 54.00 +0.28%
2 000.00
1 728 412
+56% 295 692 978 3% 3 327.00 1 901.00 -0.69%
11 480.00
1 675 580
- 2 742 707 - 11 540.00 - -0.57%
0.0527
1 455 640
- 5 047 918 149 30% 0.07 0.04 -0.23%
1 710.00
1 446 386
- 43 963 773 3% 1 736.00 950.00 +0.32%
190.20
1 229 854
- 18 878 939 121 34% 191.80 73.20 +4.32%
7.24
1 153 320
- 1 172 880 000 59% 7.60 - +0.49%
7.14
1 138 780
- 137 515 081 956 18% 9.40 6.43 +0.22%
9.27
1 065 827
- 7 808 628 347 31% 10.99 8.58 -1.04%
7.62
1 050 254
- 8 252 460 000 8% 10.05 5.05 -0.85%
5.85
1 023 956
-4% 49 864 144 122 9% 6.20 3.76 -0.40%
12.60
888 070
- 1 152 740 572 - 29.80 12.40 +1.17%
0.2248
873 268
- 4 685 725 895 - 0.229 0.13 -0.07%
1.468
866 898
+42% 3 046 319 296 93% 1.475 - 0.00%
0.319
837 110
- 13 467 523 328 34% 0.56 0.317 +0.11%
8.91
754 950
- 1 065 600 360 - 9.12 2.34 +0.99%
102.00
661 800
- 459 746 640 - 115.00 - +0.15%
0.00345
645 565
- 6 598 144 243 17% 0.00345 - -0.93%
4.80
603 110
- 2 697 698 304 - 8.98 2.47 +0.41%
245.00
582 050
- 16 561 265 000 16% 263.50 153.00 -2.77%
333.50
557 680
- 484 742 250 - 847.00 - +1.98%
48.90
529 774
- 5 528 438 400 39% 49.35 - -0.11%
4.525
524 504
- 10 546 178 788 6% 9.95 4.518 -0.42%
1 900.00
501 992
- 15 514 042 - 1 908.00 - +1.57%
0.11675
478 018
- 615 169 231 - 2.19 0.08 -0.11%
0.1744
470 450
- 15 247 876 708 13% 0.25 0.13 -1.11%
16.02
465 842
- 76 364 259 354 10% 19.96 11.90 -3.53%
10.40
453 186
- 303 318 288 - 10.95 3.45 -2.21%
243.50
413 840
- 21 397 964 032 8% 259.00 86.00 -0.07%
0.6895
403 123
- 33 583 539 640 10% 0.99 0.68 -7.80%
37.80
396 880
- 4 120 200 000 41% 43.90 15.00 -1.01%
786.00
393 518
- 32 399 543 298 2% 1 148.00 410.00 +0.35%
11.46
384 498
- 634 757 940 - 13.66 6.72 -2.37%
131.60
384 346
- 30 813 876 668 - 136.00 77.90 +7.87%
192.00
378 600
- 3 291 568 128 - 252.00 70.00 +1.58%
5 800.00
353 900
- 5 618 670 - 7 960.00 4 500.00 -1.11%
445.00
343 425
- 8 241 515 700 - 928.00 384.00 -2.37%
0.07
340 783
- 25 209 428 815 - 0.11 0.05 -0.85%
352.00
314 405
- 12 063 095 968 29% 699.00 351.00 -0.34%
145.50
306 300
- 68 731 709 040 - 261.00 87.00 +0.21%
4.695
302 989
- 1 381 124 089 - 8.88 3.50 -2.68%
87.20
290 008
- 990 025 200 - 89.60 55.00 +0.21%
1.453
285 275
- 1 218 031 665 - 8.52 1.444 +0.99%
0.4605
280 748
- 46 050 000 - 2.27 0.45 +4.00%
104.00
277 230
- 854 880 000 - 127.00 50.00 -0.35%
140.50
271 495
- 13 769 025 852 - 217.00 120.50 +1.14%
1 780.00
269 920
- 3 919 400 - 1 900.00 835.00 -0.28%
70.40
255 542
- 4 115 733 248 20% 141.00 70.00 +0.86%
0.0822
249 483
- 566 761 978 - 0.16 0.08 -1.46%
1.281
245 991
- 22 062 801 097 8% 1.298 0.42 +1.88%
1 085.00
240 475
- 13 668 239 6% 1 525.00 1 070.00 +1.94%
94.40
232 412
- 758 871 782 - 122.50 71.00 -1.68%
24.58
227 403
- 38 344 800 - 85.30 24.14 -2.38%
32.80
222 060
- 1 841 753 587 - 51.75 13.60 -1.42%
90.50
217 150
- 47 706 428 559 12% 120.00 90.30 0.00%
0.00478
214 660
- 6 490 980 012 20% 0.01 - 0.00%
5.80
214 408
- 1 745 862 373 - 15.85 5.70 0.00%
8.00
207 400
- 85 217 760 - 8.00 - 0.00%
410.00
205 010
- 40 784 629 050 - 599.00 300.00 -3.13%
930.00
192 300
- 22 058 536 080 - 1 200.00 910.00 -4.41%
455.00
183 054
- 944 398 000 - 473.00 345.00 -0.36%
0.276
174 010
- 72 339 700 - 0.46 0.10 +0.38%
2 650.00
172 650
- 695 400 - 2 650.00 1 457.00 -0.24%
0.415
166 000
- 2 080 389 082 - 0.54 0.38 +0.04%
4.602
160 188
- 183 435 720 - 19.95 1.45 +2.50%
4.10
157 460
- 848 454 902 - 4.95 2.00 -0.18%
5 480.00
147 770
- 5 701 500 - 8 420.00 5 470.00 0.00%
1.866
143 439
- 8 411 898 353 - 5.58 1.61 -1.79%
766.00
138 620
- 8 054 206 580 - 780.00 203.00 -2.11%
6.95
137 200
- 1 080 877 553 - 7.00 2.29 -0.09%
56.30
131 629
- 281 815 562 - 106.00 55.80 +3.90%
4.80
130 877
- 341 212 800 - 14.70 4.555 +1.91%
7.46
128 802
- 27 618 471 680 - 9.65 7.10 0.00%
200.00
114 230
- 2 357 900 000 - 650.00 153.00 -1.08%
4.135
107 817
- 2 061 110 689 20% 5.88 3.48 +1.11%
4.55
104 993
- 416 325 000 - 6.70 3.21 +0.31%
0.493
103 588
- 23 910 500 - 1.20 0.35 -0.54%
0.00368
102 690
- 60 721 964 - 0.00371 - -0.45%
89.40
102 110
- 3 237 259 824 - 91.20 36.80 0.00%
50 000.00
101 000
- 12 506 300 - 107 800.00 45 000.00 -0.65%
304.50
100 925
- 2 806 754 024 - 617.00 303.50 -0.56%
17.60
97 150
- 16 414 723 125 - 29.80 17.00 -1.42%
0.1392
91 053
- 13 920 000 - 0.35 0.1356 -4.57%
1.252
88 926
- 100 784 916 - 3.15 - 0.00%
0.364
83 507
- 312 703 168 - 0.44 0.24 -0.54%
2 765.00
83 035
- 6 323 930 - 4 925.00 2 625.00 -1.84%
746.00
82 290
- 13 495 968 060 - 768.00 410.00 0.00%
5.095
77 546
- 219 003 480 - 11.50 3.35 -0.31%
640.00
75 546
- 680 647 680 - 855.00 620.00 -2.29%
0.299
75 130
- 2 381 105 333 - 0.33 0.18 -0.85%
8.125
73 014
- 116 999 976 - 17.00 6.30 -0.05%
3.85
69 978
- 1 407 679 389 35% 10.35 3.52 +1.38%
588.00
66 660
- 21 232 219 596 - 945.00 588.00 -0.26%
0.00379
66 567
- 285 284 438 - 0.00381 - 0.00%
0.29
66 480
- 386 464 186 - 0.38 - -4.55%
4 620.00
65 280
- 2 400 864 - 4 700.00 1 660.00 -1.92%
25.50
61 700
- 477 275 289 - 25.50 16.50 +0.63%
480.00
58 912
-22% 11 399 373 120 7% 749.00 310.00 +0.30%
1.992
58 460
- 636 635 162 - 1.996 0.81 +2.86%
0.36
56 400
- 2 926 355 283 - 0.51 0.19 +4.17%
4 000.00
54 840
- 207 356 - 4 000.00 - -0.40%
252.00
53 206
- 353 885 616 - 858.00 247.00 -0.67%
4.47
44 320
- 755 400 176 - 4.47 - +0.60%
6.72
40 240
- 3 601 920 000 - 13.20 2.70 +1.70%
0.01074
39 059
- 241 687 492 - 0.02 0.01 0.00%
13.05
37 830
- 831 691 782 - 19.95 9.80 0.00%
820.00
35 146
- 656 597 780 - 1 310.00 405.00 +0.64%
0.158
34 490
- 34 437 904 - 0.37 0.14 -0.95%
2 090.00
33 450
- 228 938 - 2 100.00 437.60 -1.44%
478.00
32 748
- 9 273 200 000 26% 842.00 478.00 -0.69%
287.50
31 780
- 345 449 075 - 428.00 159.00 0.00%
6.73
30 252
- 19 861 912 500 22% 8.15 2.77 +5.26%
10 000.00
29 500
- 2 500 000 - 12 790.00 4 600.00 -1.52%
6.50
26 360
- 1 492 604 113 - 6.64 - -1.19%
3 750.00
26 160
- 8 250 000 - 3 750.00 1 840.00 +0.73%
8 320.00
24 740
- 4 382 088 - 8 940.00 5 960.00 -0.37%
0.266
23 390
- 36 264 695 - 0.59 0.255 +0.70%
860.00
23 186
- 6 043 452 200 - 1 350.00 725.00 -1.15%
257.00
23 080
- 378 959 093 - 260.00 80.00 +0.11%
0.187
21 163
- 130 900 000 - 0.25 0.12 -0.50%
4.01
20 060
- 2 390 118 844 - 4.33 2.53 +1.37%
191.80
19 018
- 248 286 059 - 198.80 130.00 -0.74%
134.00
18 842
- 495 331 804 - 137.00 - +1.43%
56.80
18 666
- 88 119 625 250 - 62.00 47.00 -0.33%
3 000.00
18 120
- 1 194 816 - 3 860.00 2 640.00 +0.27%
743.00
17 074
- 8 334 300 842 4% 1 360.00 625.00 -0.60%
333.00
16 740
- 11 007 939 375 - 471.00 291.11 -0.96%
9.30
16 723
- 697 500 000 - 17.50 8.10 -1.60%
3 080.00
15 565
- 3 512 166 - 3 630.00 1 770.00 0.00%
70.00
13 500
- 3 954 300 000 - 295.00 13.00 0.00%
2 280.00
11 190
- 686 814 - 3 260.00 1 430.00 +1.27%
0.24
9 540
- 222 176 941 - 0.42 0.234 +0.79%
7.68
9 183
- 406 579 200 - 9.10 4.05 -0.36%
2.77
8 310
- 342 973 547 - 3.90 2.28 0.00%
0.40
8 020
- 538 015 084 - 0.77 0.31 +0.79%
1 910.00
7 620
- 79 708 751 - 1 910.00 995.00 +0.58%
347.00
6 940
- 2 041 418 350 - 493.00 - +0.58%
68.80
6 866
- 20 900 982 480 - 83.90 58.70 -0.16%
0.0643
6 425
- 55 247 808 - 0.27 0.0636 +1.64%
31.00
6 150
- 829 914 020 - 50.00 25.10 -2.94%
2.805
5 610
- 408 613 477 - 2.805 1.43 -0.74%
134.00
5 350
- 2 394 504 960 - 173.50 110.50 -1.68%
0.0876
5 274
- 130 814 482 - 0.0894 - +0.77%
2 630.00
5 260
- 1 199 474 - 4 000.00 2 460.00 +1.96%
520.00
5 200
- 138 793 200 - 900.00 - -2.33%
0.252
5 120
- 384 548 694 - 0.26 0.10 0.00%
4.47
4 470
- 161 658 757 - 6.44 - +0.15%
0.1304
3 910
- 634 412 691 - 0.14 0.08 0.00%
0.00
3 420
- - - 0.49 - -1.03%
2.87
2 870
- 1 331 215 829 - 2.87 1.72 +4.41%
852.00
1 704
- 2 266 287 624 - 1 500.00 835.00 0.00%
0.1495
1 495
- 6 256 807 439 - 0.22 0.09 0.00%
14.70
1 470
- 4 570 003 238 - 14.70 10.55
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=YKEN.MMphoto45
