Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+1.46%
280.95
8 400 903 900
+34% 6 064 853 040 600 48% 285.00 136.20 -0.34%
225.74
7 858 405 021
-17% 5 344 058 802 046 50% 228.85 111.46 -0.33%
510.50
4 323 507 205
-4% 5 410 369 775 579 11% 524.80 291.00 +0.53%
5 920.00
3 398 720 166
-2% 3 464 328 810 55% 5 968.00 2 601.00 +0.86%
26 018.00
2 661 084 154
-49% 4 114 382 376 38% 26 190.00 7 677.00 +0.52%
104.65
1 494 923 668
+15% 770 743 653 180 34% 105.71 72.51 +2.88%
164.50
1 355 508 585
+10% 374 468 039 841 63% 164.89 97.02 +1.92%
3 312.40
1 315 572 741
- - - 3 511.60 - -0.34%
5 192.50
1 091 245 683
+38% 509 556 775 71% 10 919.00 4 131.00 -1.37%
1 940.00
955 525 092
- - - 1 969.80 - +2.46%
74.08
927 703 869
- 181 091 185 988 41% 225.00 72.68 +0.13%
535.90
917 317 197
+45% 1 167 560 346 130 32% 685.25 349.55 +0.94%
1 681.80
885 364 268
- 471 818 000 45% 1 697.90 504.50 +0.69%
31.169
814 922 738
- 300 780 850 000 33% 31.555 8.45 +1.89%
255.06
765 291 447
+29% 255 060 000 000 100% 256.24 60.89 -0.14%
14 819.50
752 220 218
- 1 879 655 176 21% 14 900.00 3 208.00 -1.67%
0.0389
749 354 454
+80% 504 165 058 022 27% 0.07 0.03875 +0.68%
5 032.20
701 293 754
-37% 1 602 152 395 97% 5 069.80 1 430.00 +0.73%
1 385.80
667 711 354
-25% 3 036 306 000 21% 1 403.20 590.20 -0.27%
218.92
645 917 751
-19% 1 312 037 307 381 19% 222.00 100.82 -0.27%
1 341.20
633 506 371
-10% 837 718 660 20% 1 365.20 672.50 +1.32%
56.995
551 276 724
+22% 636 880 938 350 16% 57.245 27.72 +6.27%
635.40
445 142 951
-18% 419 680 012 378 18% 639.80 274.00 -0.47%
36.325
341 348 277
+46% 1 297 746 757 659 25% 36.43 24.08 +0.35%
42.06
322 449 013
+14% 323 946 045 764 73% 42.39 17.77 +0.27%
5.417
283 134 858
+17% 565 534 800 000 33% 5.462 3.22 +3.08%
3 479.00
276 688 895
+5% 388 500 000 25% 3 533.00 2 124.00 -0.63%
339.20
274 954 082
+39% 1 608 248 837 549 - 343.75 179.75 +1.81%
2 757.00
263 394 878
-100% - - 2 770.00 1 654.00 +0.14%
333.30
260 745 731
+28% 666 060 578 948 45% 334.25 223.05 +1.59%
100.50
238 876 790
+9% 329 941 291 865 29% 101.13 59.60 +1.39%
3 858.50
218 595 421
- - - 3 874.00 - +1.49%
0.8088
202 576 077
+46% 355 296 867 051 19% 1.11 0.75 +0.84%
131.82
195 285 470
+14% 97 414 980 000 55% 133.28 85.00 +0.22%
6.387
173 131 880
- 190 522 356 914 20% 6.444 3.62 +1.80%
1.735
163 918 678
-53% 344 966 346 020 11% 1.7564 0.66 -0.69%
37.275
154 076 208
- 566 319 628 981 16% 45.58 15.04 -0.40%
498.30
152 792 703
+37% 73 503 485 550 100% 502.90 89.00 +2.37%
2.984
99 315 007
+34% 188 137 339 137 16% 2.989 2.24 +1.52%
895.80
94 447 459
- - - 902.60 555.00 +8.19%
1.5255
94 273 337
- 74 302 668 196 10% 1.67 0.68 +0.59%
0.2221
92 201 486
+26% 283 103 168 252 18% 0.2235 0.15 +0.34%
148 800.00
88 613 000
+69% 230 121 500 37% 149 100.00 47 280.00 +0.17%
80.34
87 286 937
- 33 443 191 653 50% 174.85 80.00 +3.25%
516.45
56 567 883
- - - 525.40 - +11.62%
17.10
54 498 890
- 947 151 900 - 18.44 6.72 +2.02%
921.00
53 998 243
+33% 94 890 828 015 42% 926.00 718.50 +1.18%
770.50
53 446 147
- - - 1 525.00 760.00 -0.86%
0.927
51 509 997
- 32 789 749 789 31% 1.70 0.924 +3.20%
0.7876
47 477 824
+8% 86 983 458 301 19% 0.7899 0.34 -0.41%
737.30
44 890 516
-24% 132 543 113 767 10% 738.00 351.10 +0.27%
91.60
41 636 222
-100% 217 549 441 332 - 92.68 - -1.25%
261.30
39 871 713
- - - 405.50 256.20 +11.83%
18.90
38 970 545
- 3 140 556 300 - 32.80 15.50 +2.59%
2.2365
32 533 758
+61% 88 899 442 969 15% 3.33 2.14 -1.78%
21 000.00
30 908 600
- 242 120 298 9% 21 280.00 14 010.00 +1.26%
156.42
28 343 699
-1% 106 812 788 982 12% 157.48 50.50 +1.25%
89.05
27 576 844
-14% 18 661 776 340 69% 107.96 66.97 +0.59%
31.635
26 947 480
-100% 125 188 244 485 - 31.78 - -0.76%
1 234.50
26 194 983
- 29 788 012 63% 1 540.50 854.90 +1.92%
131.80
25 404 149
- - - 132.90 - +0.10%
20.16
20 371 037
- 2 411 055 360 - 21.72 2.34 +20.21%
11 660.00
19 161 090
- 6 597 107 - 12 420.00 2 460.00 +3.25%
478.60
18 648 433
- - - 479.85 - -0.59%
8.385
17 102 564
- 161 493 552 129 18% 9.40 6.43 +17.11%
972.00
15 861 060
- 5 718 324 600 - 972.00 - +0.67%
5 992.00
15 142 586
-15% 202 670 000 7% 6 020.00 2 749.00 +14.13%
63.40
14 249 165
- 52 426 688 375 - 67.80 8.20 +0.13%
55.99
13 265 072
+93% 27 298 157 810 36% 77.00 45.50 -8.38%
6.67
11 666 156
-3% 56 853 648 084 9% 6.92 3.76 +1.89%
809.00
11 615 200
-100% 516 828 756 864 10% 829.00 - -0.13%
77.95
11 217 725
- 10 816 101 524 60% 178.60 40.16 +5.17%
0.06005
11 181 793
- 5 751 944 684 30% 0.07 0.04 -0.25%
2 094.80
11 015 965
- - - 2 109.00 - +0.85%
260.20
10 744 725
- 76 530 024 000 11% 627.50 255.00 +0.82%
2 088.00
9 950 290
- 82 094 028 3% 2 141.00 950.00 +5.42%
9.14
9 773 547
- 392 873 760 - 11.50 3.35 +0.64%
7.04
9 329 145
- 2 119 115 708 - 15.85 6.80 +0.63%
957.00
9 234 435
-100% 58 931 445 606 - 972.80 - -0.17%
1 164.00
9 169 551
-100% 41 220 793 - 1 171.00 - +2.88%
0.3936
8 664 638
- 16 616 981 762 34% 0.56 0.33 +1.17%
13.668
7 968 490
- 104 292 769 534 6% 13.892 5.51 -0.12%
0.011732
7 527 022
+51% 45 219 133 499 19% 0.02 0.01 +4.48%
489.50
7 243 720
- 9 065 667 270 - 928.00 384.00 +4.43%
146.20
7 166 815
- 16 958 715 932 27% 817.50 143.90 -1.32%
156.60
7 100 338
- 14 605 191 103 76% 157.75 11.48 -0.26%
61.44
6 904 753
- 63 475 836 887 13% 85.94 61.30 +7.00%
3.90
6 858 435
- 1 246 424 264 - 4.37 0.81 -0.50%
79.50
6 026 751
- 17 409 208 125 67% 80.18 20.10 -0.04%
0.2474
5 563 150
- 27 881 439 936 27% 0.38 0.15 -2.64%
0.2582
5 453 492
- 126 389 865 904 13% 0.58 0.20 +1.15%
30.85
5 341 902
- 3 487 777 600 32% 31.35 - +15.45%
254.00
5 292 160
- 4 354 470 336 - 272.00 70.00 -0.06%
1 717.50
5 056 944
- 147 846 489 3% 3 327.00 1 714.00 -0.04%
45.19
4 992 158
- 38 066 010 249 31% 45.69 8.58 +9.44%
98.50
4 885 700
- 443 971 020 - 100.50 - -0.29%
38.29
4 360 507
- 2 871 750 000 - 39.78 8.10 +20.85%
2 145.00
4 356 116
- 36 182 220 - 2 145.00 410.00 +0.68%
59 600.00
4 279 200
- 47 200 000 - 178 000.00 59 200.00 +7.77%
402.00
4 266 085
- 3 705 468 366 - 617.00 326.00 -0.85%
11.63
4 108 105
- 34 323 037 500 22% 11.90 2.77 +0.59%
2.204
3 951 597
+9% 4 573 629 242 53% 2.22 - +0.74%
1 365.00
3 923 954
- 15 800 000 21% 1 376.00 535.00 +1.10%
92.00
3 866 338
- 148 235 552 000 19% 92.95 44.00 +2.73%
8.29
3 771 690
- 1 903 644 323 - 8.73 - +3.40%
12.16
3 750 920
- 57 964 381 632 10% 19.96 11.90 +0.69%
87.80
3 056 307
- 156 733 009 200 - 94.90 60.10 +2.76%
179.00
3 014 108
- 41 912 491 821 - 184.00 77.90 +6.23%
1.875
2 869 700
- 150 935 876 - 3.15 - +0.13%
0.003815
2 605 749
- 7 296 170 629 17% 0.00389 - +0.39%
257.50
2 554 470
- 22 628 237 118 8% 261.00 86.00 0.00%
265.00
2 496 395
- 9 081 592 135 29% 699.00 263.00 -2.21%
9.016
2 474 232
- 27 048 901 600 - 9.38 1.62 +1.44%
0.0705
2 444 366
- 13 275 711 091 21% 0.13 0.06 +0.23%
26.16
2 189 102
- 54 547 886 708 - 26.32 10.00 +0.49%
28.96
1 997 634
- 25 754 521 740 - 29.16 13.25 +2.40%
11.54
1 853 411
- 1 055 763 984 - 29.80 11.41 +0.40%
2 014.00
1 759 228
- 31 028 084 - 2 036.00 - 0.00%
15 800.00
1 625 240
- 3 740 055 - 15 800.00 - +2.09%
24.44
1 622 220
- 1 557 589 819 - 24.74 9.80 +1.94%
52 600.00
1 489 800
- 13 006 552 - 107 800.00 45 000.00 -2.84%
85.50
1 457 850
- 427 979 228 - 106.00 76.00 +2.79%
18 810.00
1 457 140
- 20 525 400 - 19 000.00 6 100.00 -0.56%
0.443
1 426 191
- 218 189 075 347 3% 1.00 0.44 +0.12%
40.85
1 390 965
- 6 127 500 000 10% 41.05 19.01 +5.42%
282.00
1 329 930
- 415 822 818 - 305.00 80.00 -1.20%
41.15
1 328 751
- 2 405 716 238 20% 141.00 40.35 -0.88%
395.00
1 257 040
- 26 700 815 000 16% 399.50 153.00 -1.84%
0.373
1 218 230
- 2 970 408 994 - 0.384 0.18 +0.94%
377.00
1 199 110
- 547 969 500 - 847.00 - +1.49%
4 080.00
1 141 645
- 1 390 800 - 4 100.00 1 457.00 -0.69%
7.225
1 096 741
- 3 601 336 089 20% 7.325 3.48 +0.47%
0.7455
1 062 861
- 3 737 180 869 - 0.7475 0.38 -0.61%
3.592
1 061 058
- 1 313 346 588 35% 10.35 3.52 +0.88%
65.55
1 017 093
- - - 65.90 - +0.24%
165.60
1 014 832
- 612 141 394 - 172.80 - +1.96%
52.00
1 005 870
- 748 438 704 - 188.99 - +0.74%
0.4775
1 005 430
- 9 952 998 731 - 0.478 0.13 +0.48%
0.004175
959 145
- 6 088 840 252 21% 0.01 - 0.00%
18.75
930 495
- 17 487 276 056 - 29.80 17.80 -0.10%
0.0493
890 049
- 7 475 922 319 39% 0.07 0.03 -8.81%
600.00
863 656
- 21 665 530 200 - 945.00 584.00 +0.46%
64.90
776 596
+8% 45 899 198 379 4% 65.00 48.05 -1.18%
7 560.00
724 700
- 9 173 913 - 7 960.00 4 500.00 +3.95%
7 110.00
722 860
- 2 787 904 - 7 250.00 2 640.00 -4.98%
15.26
689 222
- 4 744 098 599 - 16.00 10.55 -0.25%
199.00
633 700
- 19 502 036 616 - 217.00 120.50 +0.72%
351.00
630 960
- 34 915 621 455 - 599.00 300.00 -0.38%
0.158
586 758
- 13 814 016 742 13% 0.25 0.13 0.00%
7.29
564 328
- 667 035 000 - 7.70 3.21 +0.40%
248.50
552 975
- 75 965 539 496 - 261.00 87.00 +0.70%
0.01447
545 685
- 325 625 513 - 0.02 0.01 -1.33%
5.94
534 870
- 3 183 840 000 - 13.20 2.70 0.00%
52.00
507 720
- 6 367 577 112 19% 56.90 35.00 +1.23%
206.50
472 935
- 248 122 553 - 428.00 159.00 0.00%
1 144.00
440 665
- 11 217 094 4% 1 360.00 625.00 -0.60%
8.30
411 985
- 1 290 832 185 - 8.45 2.29 +0.31%
112.55
383 639
+11% 31 763 354 525 6% 167.90 101.80 -0.82%
17 000.00
360 140
- 9 311 937 - 17 500.00 5 960.00 -0.56%
496.60
348 090
- 55 439 327 011 11% 847.00 496.60 -0.68%
660.00
344 406
-100% 985 374 720 - 664.00 - -0.99%
6 000.00
337 220
- 3 601 296 - 6 060.00 1 660.00 +1.12%
13 600.00
303 000
- 9 724 156 - 13 950.00 8 000.00 -0.38%
0.3955
297 805
- 37 499 397 065 4% 0.399 0.06 +0.34%
233.20
291 640
- 1 874 670 547 - 234.60 71.00 +0.29%
69.80
284 000
- 3 919 341 475 - 70.80 13.60 -5.43%
9.58
275 060
- 4 443 570 607 - 10.00 1.72 +2.07%
6.90
274 733
- 25 545 235 200 - 9.65 6.80 -0.20%
2 495.00
247 735
- 7 838 800 - 2 495.00 835.00 -1.04%
47 500.00
230 750
- 5 651 562 - 47 650.00 11 950.00 +1.33%
990.00
222 723
- 6 956 997 300 - 1 350.00 725.00 +1.19%
7 660.00
214 400
- 10 975 328 - 7 750.00 341.00 -1.52%
5.20
213 874
- 5 980 000 000 - 5.294 2.32 -2.33%
3 770.00
209 875
- 8 250 000 - 3 830.00 1 840.00 +0.96%
0.00315
209 450
- 4 277 528 669 16% 0.01 - +0.84%
7.23
195 520
- 1 053 217 626 - 7.44 1.43 +1.46%
1 040.00
185 770
- 13 668 239 1% 1 525.00 1 015.00 +0.87%
278.60
179 032
- 360 649 093 - 282.40 130.00 -2.79%
167.00
175 000
- 16 576 145 285 34% 179.50 73.20 +1.83%
4.175
166 480
- 2 346 435 504 - 8.98 2.47 +0.73%
9.60
155 882
- 347 186 592 - 9.69 - +1.92%
0.292
154 645
- 168 394 356 - 0.33 - +0.51%
297.50
151 590
- 9 834 420 313 - 471.00 291.11 -0.51%
39.40
149 390
- 4 294 600 000 41% 43.90 15.00 +1.07%
0.847
147 962
- 14 587 972 310 6% 1.23 0.42 +0.93%
151.60
145 448
- 1 721 190 600 - 152.40 55.00 -1.01%
0.586
145 320
- 2 073 812 120 - 0.586 0.22 +1.80%
0.565
138 700
- 4 592 752 042 - 0.57 0.19 +1.37%
0.3695
126 365
- 492 408 679 - 0.38 - -2.28%
3 860.00
119 810
- 4 661 952 - 3 900.00 1 770.00 -2.19%
0.491
117 810
- 454 536 993 - 0.514 0.35 +1.80%
226.00
105 860
- 3 425 768 568 - 228.00 157.00 +0.28%
181.50
105 240
- 254 881 902 - 858.00 181.50 -0.20%
151.20
104 570
- 5 475 097 152 - 153.30 36.80 -3.55%
3 800.00
103 220
- 155 517 - 3 880.00 - -0.34%
2 915.00
101 975
- 6 323 930 - 4 925.00 2 625.00 0.00%
1 055.00
100 610
- 80 700 000 - 1 060.00 300.00 +0.80%
0.378
94 730
- 508 424 254 - 0.77 0.31 0.00%
43.50
90 500
- 814 175 493 - 43.50 16.50 -0.88%
202.60
85 376
- 2 388 552 700 - 650.00 153.00 -0.36%
27.30
84 450
-100% 16 143 957 812 - 27.30 - +1.88%
10.86
82 596
- 2 247 370 789 - 11.18 2.00 +1.19%
68.00
81 200
- 1 108 762 712 - 92.00 54.00 +1.17%
0.347
73 311
- 90 948 826 - 0.46 0.10 0.00%
57.50
68 940
- 3 248 175 000 - 295.00 13.00 +0.73%
5.52
68 457
- 2 926 948 530 - 8.88 3.50 -0.72%
0.829
68 337
- 641 563 165 - 0.831 0.36 0.00%
678.00
64 475
- 721 061 136 - 855.00 650.10 +0.49%
0.204
59 230
- 9 944 318 188 - 0.22 0.09 +0.38%
133.50
58 420
- 2 385 570 240 - 173.50 110.50 -1.13%
0.0702
57 805
- 25 281 455 754 - 0.11 0.05 +1.69%
2 100.00
52 455
- 686 814 - 3 260.00 1 430.00 -0.60%
664.00
48 960
- 2 499 694 400 - 669.50 345.00 +3.00%
2 915.00
46 180
- 5 319 924 - 2 930.00 835.00 -0.64%
0.004635
44 542
- 348 890 072 - 0.00474 - +0.69%
1 017.00
42 944
- 800 729 - 1 310.00 405.00 +0.14%
72.70
42 892
- 24 329 624 750 - 83.90 58.70 +0.74%
8.18
38 106
- 1 382 365 423 - 8.22 - +0.27%
7.42
35 032
- 4 526 200 000 - 14.52 7.38 +2.45%
0.293
32 210
- 39 945 698 - 0.59 0.2925 0.00%
11.80
31 610
- 125 696 196 - 11.80 - +1.52%
8.99
28 620
- 639 063 140 - 14.70 6.80 -0.12%
8.04
27 284
- 4 792 158 480 - 8.07 2.53 +0.38%
0.53
26 059
- 455 309 557 - 0.537 0.24 0.00%
0.00698
25 944
- 115 173 725 - 0.00705 - -0.77%
25 800.00
25 800
- 6 250 000 - 25 800.00 4 600.00 -1.25%
0.3955
23 935
- 603 527 811 - 0.4005 0.10 0.00%
0.361
21 540
- 66 085 401 - 0.361 0.04 +1.05%
9.62
21 056
- 10 418 460 000 7% 10.05 5.05 0.00%
12.90
20 600
- 1 571 836 362 - 12.90 3.11 -0.52%
0.385
19 270
- 1 470 436 498 - 0.49 0.32 -0.26%
3.80
19 020
- 470 505 227 - 3.90 2.28 0.00%
0.65
18 882
- 564 848 960 - 0.66 0.25 +0.34%
881.00
17 631
- 235 147 710 - 900.00 - -0.71%
8.35
15 050
- 442 049 000 - 9.10 4.05 -0.46%
8.60
14 648
- 1 393 200 000 40% 8.72 - -1.26%
0.1252
13 770
- 609 114 025 - 0.14 0.08 +3.07%
53.80
10 620
- 1 440 302 396 - 53.80 25.10 0.00%
78.80
10 248
- 122 250 466 016 - 79.20 47.00 -0.64%
2 315.00
9 255
- 159 417 502 - 2 315.00 995.00 +0.18%
0.2855
8 610
- 62 227 985 - 0.37 0.14 -0.65%
1 540.00
7 740
- 114 469 - 1 560.00 437.60 -1.42%
1 390.00
6 970
- 23 718 856 - 1 400.00 1 070.00 +0.75%
0.1074
6 440
- 160 382 138 - 0.1074 - -1.76%
0.446
4 460
- 232 808 914 - 0.55 0.24 0.00%
99.00
1 970
- 813 780 000 - 127.00 50.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=YKEN.MMphoto45
