Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-10.00%
23 540.00
29 948 026 742
-44% 3 639 645 948 38% 25 132.00 7 677.00 -0.39%
272.65
12 917 754 452
+38% 5 885 681 372 200 48% 285.00 136.20 +0.30%
5 803.50
5 690 890 059
+1% 3 464 328 810 55% 5 888.00 2 601.00 -0.94%
223.52
5 635 468 170
-16% 5 291 503 603 408 50% 225.30 111.46 +2.85%
530.70
3 994 918 426
-8% 5 624 452 967 482 11% 533.70 291.00 -6.45%
3 921.60
2 456 958 357
- - - 3 922.60 - +3.07%
544.00
2 322 464 565
+43% 1 185 207 740 800 32% 685.25 349.55 +1.30%
1 352.00
2 124 977 480
-11% 837 718 660 20% 1 357.80 672.50 -3.74%
4 907.50
2 115 744 604
+46% 407 645 420 71% 10 919.00 4 131.00 +1.72%
99.68
1 970 989 969
+21% 734 139 773 998 34% 99.83 72.51 -5.69%
1 527.90
1 929 791 850
- 471 818 000 45% 1 583.90 504.50 +0.21%
53.20
1 680 196 699
+31% 594 474 356 000 16% 53.34 27.72 +1.32%
14 112.50
1 553 427 221
- 1 879 655 176 21% 14 188.00 3 208.00 +1.58%
172.18
1 449 786 911
+6% 391 950 803 038 63% 175.25 97.02 -2.85%
1 300.40
1 400 450 476
-20% 3 036 306 000 21% 1 336.00 590.20 +0.08%
4 921.80
1 322 535 083
-36% 1 281 721 916 97% 4 975.00 1 430.00 +0.50%
215.72
1 133 184 713
-17% 1 292 858 980 213 19% 215.94 100.82 -1.12%
35.883
1 028 452 414
- 346 270 950 000 33% 36.298 8.45 -2.20%
40.44
997 464 962
- 614 405 521 019 16% 45.58 15.04 -0.19%
251.00
976 492 078
+32% 251 000 000 000 100% 253.40 60.89 +1.55%
0.03793
924 637 710
+85% 491 593 332 925 27% 0.07 0.03751 -1.04%
39.37
912 534 875
+22% 303 227 670 512 73% 39.77 17.77 -0.53%
5.147
681 325 936
+23% 537 346 800 000 33% 5.20 3.22 -0.59%
33.63
642 696 290
+58% 1 201 465 201 929 25% 34.01 24.08 +0.84%
69.78
565 832 734
- 170 579 683 561 41% 225.00 69.64 +2.07%
347.40
564 130 426
+36% 1 647 127 494 589 - 349.20 179.75 -1.09%
316.70
516 898 358
+35% 632 887 444 803 45% 321.00 223.05 -2.44%
2 474.50
484 521 284
-100% - - 2 509.50 1 654.00 +4.26%
6.81
470 205 441
- 203 140 324 187 20% 6.835 3.62 +3.17%
507.90
462 470 349
+34% 74 919 567 150 100% 509.30 89.00 -2.13%
0.7806
452 126 240
+51% 342 908 919 906 19% 1.11 0.75 +1.31%
3 954.00
416 807 345
-7% 388 500 000 25% 3 969.00 2 124.00 -7.76%
4 555.00
409 400 081
- - - 4 697.50 - +0.92%
2 020.80
265 967 158
- - - 2 047.20 - +2.95%
73.60
251 392 731
- 30 637 526 832 50% 174.85 71.00 -0.97%
0.21546
200 007 888
+30% 274 639 390 507 18% 0.2174 0.15 +5.89%
271.60
199 361 107
- - - 405.50 264.60 +2.95%
186.86
185 458 068
-17% 127 599 013 867 12% 189.38 50.50 -0.50%
815.80
146 062 113
-31% 146 654 919 587 10% 837.00 351.10 +4.90%
2.206
133 119 738
+64% 87 687 087 498 15% 3.33 2.14 -0.91%
888.80
127 970 907
- - - 898.40 555.00 0.00%
2.84
126 259 896
+41% 179 058 325 452 16% 2.93 2.24 -0.76%
143 800.00
125 629 800
+76% 222 347 125 37% 144 850.00 47 280.00 +1.14%
109.55
117 872 552
0% 359 652 423 122 29% 109.99 59.60 -2.77%
139.70
117 670 946
+8% 103 238 300 000 55% 142.30 85.00 -0.08%
1.7096
103 911 322
-52% 339 916 118 245 11% 1.724 0.66 +0.47%
28.915
94 832 009
-100% 114 424 469 394 - 29.085 - +1.33%
90.84
79 169 878
-100% 215 744 445 967 - 91.60 - -1.63%
813.00
68 183 414
- - - 1 525.00 760.00 -0.70%
2 125.00
63 278 808
- 82 094 028 3% 2 147.00 950.00 -1.28%
926.20
58 906 342
+33% 95 426 585 133 42% 932.60 718.50 +0.64%
496.60
50 149 845
- - - 499.35 - -4.06%
203.00
48 130 844
- 59 706 360 000 11% 627.50 200.00 -7.16%
2 320.00
42 870 899
- 31 600 000 21% 2 417.00 535.00 -0.47%
1 165.00
42 825 403
- 29 788 012 63% 1 540.50 854.90 +15.80%
231.60
40 296 366
- 22 988 235 018 34% 255.00 73.20 +4.07%
0.4038
40 105 348
- 17 047 604 765 34% 0.56 0.33 -1.43%
1 995.00
39 536 550
- 18 091 110 - 2 456.00 410.00 +4.32%
1 135.20
33 841 261
-100% 61 579 358 - 1 201.40 - -0.88%
0.8425
33 545 528
- 29 800 824 377 31% 1.70 0.8385 -1.45%
773.60
29 071 349
-33% 510 960 745 318 18% 781.50 274.00 +0.56%
8.065
27 732 149
- 155 330 411 201 18% 9.40 6.43 +7.11%
18.68
27 392 852
- 3 103 999 560 - 32.80 15.50 -0.08%
132.40
23 337 763
- - - 133.38 - +1.61%
56.22
22 055 984
+93% 27 410 295 269 36% 77.00 45.50 +0.22%
1 381.00
21 793 742
-100% 41 220 793 - 1 390.00 - -0.08%
0.2501
21 378 939
- 28 185 724 042 27% 0.38 0.15 +4.03%
671.00
20 308 890
- 3 947 526 550 - 742.00 - +1.94%
210.00
18 722 390
- 20 580 038 640 - 217.00 120.50 +16.04%
10.56
17 849 455
- 559 046 400 - 14.64 4.05 -2.59%
19.90
17 364 145
- 2 379 960 400 - 21.70 2.34 +1.04%
23 240.00
16 199 000
- 265 179 374 9% 23 780.00 14 010.00 -0.47%
0.7868
15 897 542
+8% 86 895 105 373 19% 0.7898 0.34 -0.56%
0.011304
15 656 188
+57% 43 569 475 373 19% 0.02 0.01 +19.93%
6.98
15 488 978
- 3 741 280 000 - 13.20 2.70 -1.81%
8.66
14 827 145
- 615 604 760 - 14.70 6.80 +0.59%
93.90
13 660 497
-18% 19 678 167 303 69% 107.96 66.97 -1.08%
77.65
13 593 125
- 10 774 474 450 60% 178.60 40.16 -6.07%
10.21
13 587 630
- 30 631 021 000 - 10.475 1.62 +1.42%
464.50
13 209 795
- 4 281 567 304 - 617.00 326.00 -2.56%
0.457
11 500 238
- 225 084 441 160 3% 1.00 0.454 -0.12%
16.22
10 447 394
- 898 409 580 - 16.60 6.72 -4.95%
517.00
10 401 092
- - - 543.55 - +0.08%
12.15
10 360 627
- 35 857 687 500 22% 12.40 2.77 +1.20%
1.268
10 301 271
- 61 760 592 116 10% 1.274 0.68 -0.45%
57.74
9 798 876
- 59 653 236 033 13% 85.94 57.72 -1.37%
755.50
9 065 931
-100% 482 650 340 928 10% 762.00 - -0.28%
1 621.50
8 970 009
- 147 846 489 3% 3 327.00 1 618.00 -0.20%
253.50
8 169 305
- 22 276 730 522 8% 259.00 86.00 -1.14%
44.09
7 672 380
- 37 139 420 046 31% 44.53 8.58 -0.50%
29.80
7 362 013
- 3 369 068 800 32% 30.00 - -2.52%
156.35
6 972 667
- 14 581 875 025 76% 157.20 11.48 +0.70%
6 022.00
6 746 150
-15% 243 204 000 7% 6 100.00 2 749.00 +0.10%
79.88
6 712 693
- 17 492 421 950 67% 80.42 20.10 +1.89%
350.50
6 522 835
- 516 829 425 - 361.50 80.00 +2.16%
213.00
6 500 960
- 255 932 706 - 428.00 159.00 -0.22%
13.438
5 735 397
- 102 537 769 754 6% 13.52 5.51 -5.65%
10.35
5 134 336
- 946 894 041 - 29.80 10.19 -5.04%
10.252
4 208 827
- 440 671 968 - 11.50 3.35 -0.74%
133.90
4 121 392
- 15 531 956 657 27% 817.50 132.00 +1.00%
2 398.80
3 994 144
- - - 2 437.00 - -0.48%
62.50
3 682 121
+12% 44 201 847 438 4% 62.80 48.05 -0.91%
57.84
3 319 758
- - - 58.09 - -1.76%
8.35
3 165 980
- 1 298 608 283 - 9.45 2.29 -0.19%
262.50
2 700 545
- 8 995 916 738 29% 699.00 261.00 -1.06%
0.004215
2 453 354
- 8 061 168 860 17% 0.004445 - +4.56%
69.90
2 267 620
- 57 801 664 313 - 69.90 8.20 +0.13%
15 520.00
2 200 240
- 3 740 055 - 15 580.00 - -0.96%
2.167
2 174 260
+11% 4 496 848 715 53% 2.176 - -2.07%
0.00403
2 169 320
- 5 877 371 549 21% 0.01 - -0.29%
6.96
2 144 520
- 2 095 034 848 - 15.85 6.80 -0.15%
0.0674
2 087 824
- 12 691 956 419 21% 0.13 0.06 +2.07%
0.42
1 984 785
- 3 344 696 454 - 0.454 0.18 -27.23%
620.00
1 934 408
- 22 387 714 540 - 945.00 600.00 -3.55%
367.00
1 923 065
- 24 808 099 000 16% 372.50 153.00 +0.32%
61 800.00
1 662 400
- 48 800 000 - 178 000.00 61 000.00 +0.17%
11.78
1 662 200
- 56 152 994 706 10% 19.96 11.70 -1.54%
41.50
1 660 825
- 6 225 000 000 10% 42.00 19.01 -0.85%
82.00
1 644 948
- 146 379 348 000 - 94.90 60.10 -0.61%
37.75
1 640 577
- 2 831 250 000 - 37.97 8.10 -2.02%
109.30
1 620 709
+14% 30 846 154 150 6% 167.90 101.80 -4.61%
0.0725
1 534 734
- 26 109 765 558 - 0.11 0.05 +0.65%
277.40
1 496 766
- 359 095 687 - 279.00 130.00 0.00%
7.05
1 408 446
- 26 100 566 400 - 9.65 6.90 +0.24%
25.32
1 391 616
- 52 796 349 062 - 25.46 10.00 -1.86%
115.81
1 388 353
- - - 117.99 - +1.33%
0.4195
1 357 450
- 640 151 496 - 0.472 0.10 -0.11%
89.30
1 356 702
- 143 885 160 800 19% 89.90 44.00 -0.44%
0.05685
1 303 245
- 5 445 429 730 30% 0.07 0.04 -1.51%
39.20
1 257 350
- 2 291 715 104 20% 141.00 39.05 +0.23%
173.80
1 229 864
- 40 694 922 226 - 174.80 77.90 +5.47%
220.00
1 184 632
- 2 593 690 000 - 650.00 153.00 +3.44%
2 405.00
1 133 580
- 159 417 502 - 2 420.00 995.00 +0.73%
7.56
1 132 406
- 3 768 318 454 20% 7.595 3.48 +1.81%
0.507
1 089 420
- 10 567 896 035 - 0.511 0.13 -2.40%
4 070.00
1 084 515
- 1 390 800 - 4 135.00 1 457.00 -0.95%
0.835
1 024 818
- 14 381 295 016 6% 1.23 0.42 -0.37%
816.50
1 002 890
- 3 073 795 900 - 828.00 345.00 -8.22%
173.00
996 545
- 242 945 284 - 858.00 170.00 -3.72%
67.20
935 388
- 1 095 718 445 - 92.00 54.00 +0.53%
0.04735
904 077
- 7 180 221 538 39% 0.07 0.03 -0.86%
8 080.00
895 010
- 10 484 472 - 8 250.00 4 500.00 +1.24%
10 630.00
887 480
- 5 997 370 - 10 800.00 2 460.00 -3.31%
251.40
875 076
- 2 020 978 454 - 257.00 71.00 +5.26%
0.39
809 515
- 36 977 913 667 4% 0.42 0.06 -1.82%
5.93
806 358
+10% 50 546 046 948 9% 6.20 3.76 +2.07%
0.8625
804 193
- 667 488 817 - 0.897 0.36 -4.42%
0.27
770 635
- 36 810 029 - 0.59 0.264 -0.33%
0.003
744 640
- 4 073 836 827 16% 0.01 - +0.66%
1 073.00
742 089
- 11 217 094 4% 1 360.00 625.00 -0.60%
247.00
717 430
- 75 506 994 992 - 261.00 87.00 -0.31%
1 938.00
653 384
- 15 514 042 - 1 944.00 - +0.17%
0.298
647 970
- 64 952 503 - 0.37 0.14 -2.68%
3 090.00
642 295
- 9 485 895 - 4 925.00 2 625.00 -3.22%
6.01
616 758
- 6 911 500 000 - 6.196 2.32 -3.19%
19.75
572 305
- 18 419 930 779 - 29.80 17.80 -0.60%
18 210.00
566 160
- 20 525 400 - 18 340.00 6 100.00 -6.15%
0.351
564 265
- 467 754 929 - 0.38 - +0.71%
8.50
542 481
- 5 066 336 702 - 8.61 2.53 -0.41%
0.2448
531 030
- 119 830 515 776 13% 0.58 0.20 -0.84%
8.30
519 120
- 1 905 940 637 - 8.38 - -1.97%
1 044.00
464 803
- 7 027 270 - 1 350.00 725.00 -1.06%
0.28
460 835
- 161 474 040 - 0.33 - -1.31%
4 510.00
455 820
- 11 000 000 - 4 670.00 1 840.00 -2.33%
1 050.00
442 040
- 80 700 000 - 1 065.00 300.00 -6.90%
0.648
412 118
- 563 110 963 - 0.68 0.25 -2.53%
463.00
377 345
- 8 574 880 380 - 928.00 384.00 -1.69%
4 650.00
373 420
- 6 215 936 - 4 700.00 1 770.00 +0.24%
8.52
370 318
- 1 439 823 155 - 8.56 - -0.79%
149.80
369 038
- 1 700 754 300 - 151.00 55.00 +2.54%
12.94
341 156
- 2 677 806 447 - 13.00 2.00 -2.45%
954.00
300 832
- 254 632 140 - 988.00 - +0.28%
14.38
298 460
- 4 470 520 174 - 14.46 10.55 -0.74%
3.504
291 006
- 1 281 171 059 35% 10.35 3.486 +0.51%
99.00
285 130
- 813 780 000 - 127.00 50.00 -0.80%
9.98
281 028
- 360 929 395 - 10.10 - 0.00%
0.00457
271 732
- 343 997 330 - 0.00467 - +0.98%
7.24
264 930
- 662 460 000 - 7.29 3.21 -2.62%
52 000.00
261 200
- 13 006 552 - 107 800.00 45 000.00 -0.29%
69.80
260 220
- 3 919 341 475 - 70.80 13.60 -2.20%
6.445
250 205
- 3 417 424 507 - 8.88 3.50 -1.94%
70.90
238 741
- 23 727 240 643 - 83.90 58.70 +1.87%
2.18
226 735
- 175 488 112 - 3.15 - -1.64%
8 980.00
209 330
- 3 186 176 - 9 230.00 2 640.00 +0.82%
4 900.00
195 300
- 207 356 - 5 080.00 - +0.61%
166.00
186 002
- 613 619 996 - 167.00 - -0.17%
0.1176
185 568
- 175 613 962 - 0.1192 - -0.09%
23.18
182 078
- 1 477 288 544 - 23.48 9.80 -0.57%
350.00
180 700
- 34 816 146 750 - 599.00 300.00 +1.35%
18 040.00
178 340
- 9 859 698 - 18 240.00 5 960.00 -1.12%
4.40
175 925
- 2 472 890 112 - 8.98 2.47 -7.21%
42 500.00
169 700
- 5 050 332 - 42 600.00 11 950.00 +0.25%
0.163
168 290
- 14 251 169 171 13% 0.25 0.13 -0.41%
2 405.00
166 610
- 7 838 800 - 2 450.00 835.00 +0.12%
484.60
165 154
- 54 099 673 519 11% 847.00 484.00 -2.07%
8.50
156 182
- 1 377 000 000 40% 8.64 - +0.44%
0.00689
148 474
- 113 688 677 - 0.00693 - -6.45%
46.40
145 100
- 1 242 193 888 - 50.00 25.10 -1.86%
4.215
140 450
- 1 347 096 992 - 4.345 0.81 -0.80%
0.373
130 360
- 501 699 066 - 0.77 0.31 +0.26%
7 580.00
129 160
- 10 975 328 - 7 620.00 341.00 +1.61%
2 215.00
120 575
- 686 814 - 3 260.00 1 430.00 -2.13%
73.50
118 808
- 367 911 968 - 106.00 73.20 0.00%
208.00
117 960
- 3 152 919 744 - 210.00 157.00 -0.25%
39.80
115 420
- 4 338 200 000 41% 43.90 15.00 -1.01%
3.92
109 620
- 485 363 287 - 3.98 2.28 -0.76%
131.00
108 870
- 2 340 896 640 - 173.50 110.50 +0.31%
3 210.00
108 470
- 7 979 886 - 3 210.00 835.00 0.00%
649.00
105 722
-100% 968 951 808 - 652.00 - -0.77%
12.90
102 010
- 1 571 836 362 - 13.00 3.11 -0.06%
0.0155
99 905
- 348 804 109 - 0.02 0.01 0.00%
0.535
87 000
- 4 348 889 102 - 0.55 0.19 +2.14%
28 600.00
85 800
- 7 000 000 - 28 600.00 4 600.00 +1.16%
43.50
82 700
- 814 175 493 - 44.00 16.50 -1.12%
8.85
79 980
- 4 104 968 672 - 9.00 1.72 -0.27%
7.44
78 848
- 4 538 400 000 - 14.52 7.40 +0.39%
51.60
78 828
- 742 681 483 - 188.99 - -0.81%
61.50
72 065
- 3 474 135 000 - 295.00 13.00 -0.46%
151.00
71 230
- 5 467 854 960 - 154.60 36.80 +0.25%
78.80
62 004
- 122 250 466 016 - 79.60 47.00 +1.07%
0.471
61 800
- 245 858 741 - 0.55 0.24 -0.82%
301.50
54 515
- 9 966 647 813 - 471.00 291.11 -1.40%
9.84
45 032
- 10 656 720 000 7% 10.05 5.05 -1.64%
6 000.00
42 180
- 3 601 296 - 6 040.00 1 660.00 -0.85%
11.60
40 350
- 123 565 752 - 11.70 - -0.37%
13 300.00
39 700
- 9 724 156 - 13 300.00 8 000.00 0.00%
0.572
34 600
- 2 024 267 120 - 0.58 0.22 0.00%
0.486
34 440
- 449 908 306 - 0.508 0.35 -0.97%
0.205
30 950
- 9 993 064 845 - 0.22 0.09 +0.70%
0.358
30 755
- 93 831 930 - 0.46 0.10 0.00%
1 660.00
28 420
- 114 469 - 1 690.00 437.60 -1.05%
28.30
28 210
-100% 16 735 311 578 - 28.30 - 0.00%
1 390.00
27 800
- 23 718 856 - 1 400.00 1 070.00 -1.43%
27.60
25 251
- 24 545 055 250 - 28.26 13.25 0.00%
93.50
24 310
- 421 434 420 - 99.00 - -1.16%
51.20
22 510
- 6 269 614 387 19% 56.90 35.00 -1.47%
1 074.00
22 496
- 800 729 - 1 310.00 405.00 0.00%
1 020.00
19 295
- 13 668 239 1% 1 525.00 1 015.00 0.00%
234.00
18 480
- 4 011 598 656 - 252.00 70.00 -1.64%
360.00
18 010
- 523 260 000 - 847.00 - -0.30%
670.00
17 391
- 712 553 040 - 855.00 650.10 -2.48%
8.26
16 740
- 1 203 261 078 - 8.26 1.43 -0.15%
0.1332
14 836
- 648 035 049 - 0.14 0.08 +0.27%
0.371
11 130
- 1 416 966 080 - 0.49 0.32 0.00%
0.372
3 720
- 68 099 083 - 0.372 0.04 +0.57%
0.527
3 696
- 452 732 333 - 0.5295 0.24
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=YNDX.MMphoto45
