Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
+2.82%
4 805.50
11 122 328 555
+8% 3 402 253 020 46% 4 896.00 2 601.00 -0.68%
179.48
10 317 898 830
+86% 3 874 425 427 040 48% 285.00 136.20 -1.12%
153.96
3 998 951 614
+8% 3 644 774 046 084 46% 155.20 111.46 -0.95%
3 454.00
2 112 421 980
+84% 305 734 065 67% 10 919.00 3 291.00 -2.43%
454.00
1 561 931 707
-4% 4 811 572 728 918 11% 464.90 291.00 -0.74%
1 742.00
1 385 090 912
+62% 292 437 655 96% 2 519.00 1 430.00 -0.96%
95.67
1 190 490 315
+12% 704 606 261 822 34% 97.89 72.51 -2.78%
1 025.20
1 120 820 402
+4% 837 718 660 20% 1 050.60 672.50 -1.14%
11 162.00
1 030 159 063
+6% 1 740 700 236 38% 11 970.00 7 677.00 +0.12%
88.91
844 104 414
+81% 202 394 853 631 58% 130.00 87.96 +3.16%
1 084.30
806 455 414
-15% 3 036 306 000 27% 1 087.30 590.20 +0.10%
156.75
623 454 317
+87% 156 750 000 000 100% 157.80 60.89 -1.88%
0.03546
595 086 937
+76% 459 580 795 822 27% 0.07 0.0352 -0.67%
771.70
579 426 785
-11% 1 681 295 613 190 32% 775.70 349.55 -1.30%
91.20
442 369 625
- 101 288 206 469 45% 225.00 89.45 +1.02%
36.31
424 194 555
+17% 279 659 555 913 73% 36.395 17.77 +0.43%
159.18
413 217 105
-1% 954 001 912 063 16% 164.17 100.82 +0.23%
120.28
313 756 602
+14% 84 579 866 644 18% 121.38 50.50 -1.29%
26.68
306 397 099
+77% 953 169 538 729 25% 31.35 24.08 -0.82%
46.22
302 366 303
+33% 516 477 532 600 16% 50.51 27.72 -2.00%
259.30
277 996 925
+47% 518 180 342 398 48% 321.00 223.05 -1.00%
0.5545
269 809 551
+89% 236 377 147 114 19% 1.11 0.5525 +0.58%
626.90
239 270 292
- 283 729 690 339 38% 800.00 504.50 -2.16%
0.1497
225 425 788
+66% 190 817 398 863 18% 0.20 0.1483 -2.97%
3.755
195 968 041
+50% 392 022 000 000 33% 4.14 3.22 +0.55%
4 236.00
140 509 423
- 534 244 476 16% 5 242.00 3 208.00 -0.20%
170 650.00
128 882 400
+31% 264 328 750 32% 170 800.00 47 280.00 -0.77%
69.46
107 472 499
+40% 178 853 592 705 32% 75.54 59.60 -1.92%
7.93
101 866 307
- 76 524 500 000 36% 17.00 7.85 -0.71%
547.10
91 732 516
+11% 80 701 900 350 100% 550.90 89.00 -3.05%
0.7083
89 764 667
+3% 140 829 776 879 11% 1.13 0.66 -1.24%
2.712
88 773 427
+31% 170 988 091 065 16% 2.93 2.24 -1.32%
1 423.00
86 340 217
-100% - - 2 260.00 1 410.00 +0.29%
2 425.00
84 122 825
+34% 259 000 000 25% 2 609.00 2 124.00 -2.26%
95.25
78 415 928
- 39 649 788 461 50% 174.85 80.00 -1.63%
1 814.00
76 760 253
+48% 29 788 012 63% 1 835.00 854.90 -0.40%
62.15
59 720 433
- 64 209 362 997 30% 85.94 59.90 -1.20%
28.06
54 116 155
- 426 315 997 028 16% 45.58 15.04 -0.84%
364.20
53 849 011
+15% 1 726 781 328 524 - 367.50 179.75 -0.62%
387.70
33 473 295
+29% 69 696 141 608 32% 460.00 351.10 -0.64%
4.959
26 849 936
- 134 288 281 225 18% 5.017 3.62 +0.88%
353.90
25 874 843
+30% 233 750 010 042 18% 353.90 274.00 -5.56%
56.10
21 675 150
+11% 39 675 578 260 4% 61.90 48.05 -3.65%
691.20
21 490 148
- 77 164 041 139 29% 847.00 514.50 -1.00%
646.50
19 586 382
+69% 66 609 033 998 33% 926.00 646.00 -0.82%
1 932.00
17 873 676
+65% 147 846 489 3% 3 327.00 1 901.00 -1.31%
58.76
17 701 568
+16% 12 314 048 038 69% 107.96 58.42 -1.17%
101.75
16 444 533
- 14 118 516 101 60% 178.60 40.16 +1.21%
1.091
15 919 519
+98% 38 590 741 122 25% 1.70 1.00 -0.50%
0.3395
15 346 357
- 37 494 774 115 23% 0.58 0.3351 -0.48%
575.00
15 240 742
- 169 119 000 000 20% 627.50 462.20 -1.29%
1.906
13 951 566
+68% 75 762 279 588 15% 3.33 1.897 +0.12%
86.00
13 615 772
+55% 63 554 000 000 34% 124.95 85.00 -1.75%
0.28
13 150 875
- 31 555 388 772 27% 0.38 0.15 -0.96%
0.00877
11 055 341
+79% 33 802 574 223 19% 0.02 0.00861 -1.09%
4 550.00
10 579 794
-1% 162 136 000 12% 4 624.00 2 749.00 -0.56%
89.50
10 099 165
- 8 347 155 835 76% 89.85 11.48 -0.64%
84.95
10 050 915
- 249 414 549 940 6% 157.70 84.35 -2.45%
656.00
9 090 352
- - - 769.00 555.00 -0.87%
229.00
8 396 655
- - - 405.50 227.50 -2.16%
294.50
7 930 938
- - - 840.00 269.00 +0.05%
429.80
7 596 221
- 49 855 376 932 27% 817.50 422.20 -1.44%
1.365
6 738 697
+56% 2 832 578 909 93% 1.373 - -1.98%
6.19
6 588 640
- 119 218 257 326 18% 9.40 6.16 +0.66%
0.767
6 064 040
- 343 320 968 660 3% 1.00 0.56 -1.24%
581.70
5 943 617
+8% 360 654 000 000 2% 663.00 435.00 -1.51%
98 000.00
5 275 000
- 78 400 000 - 178 000.00 94 500.00 -0.78%
89.00
5 060 776
+24% 25 117 179 500 6% 167.90 87.70 +0.31%
48.25
4 927 259
+100% 24 103 480 500 36% 77.00 45.50 +7.50%
4.30
4 700 296
- 171 398 000 - 19.95 1.45 -2.01%
58.60
4 357 085
- 78 081 602 406 - 60.00 10.00 -0.61%
164.00
3 840 660
- 212 298 820 - 198.80 130.00 -4.45%
2.04
3 566 798
- 204 000 000 - 12.10 0.54 -3.01%
4.84
3 488 042
- 11 280 332 671 6% 9.95 4.70 -2.39%
286.00
3 095 310
- 343 646 732 - 428.00 159.00 +0.49%
203.50
3 019 050
- 20 199 075 243 34% 204.00 73.20 -4.02%
0.1195
2 918 195
- 629 659 299 - 2.19 0.08 -1.81%
0.10025
2 850 392
- 18 877 872 863 21% 0.13 0.06 0.00%
12.20
2 308 800
- 130 395 474 676 19% 15.82 8.50 -2.44%
4 390.00
2 288 605
- 55 579 112 - 5 485.00 2 925.00 -2.64%
10.32
2 059 174
- 6 295 200 000 - 14.52 9.33 -1.01%
15 750.00
2 037 670
- 172 943 070 9% 18 020.00 14 010.00 -0.72%
11 040.00
1 943 940
- 2 742 707 - 11 120.00 - +20.00%
50.40
1 923 949
- 705 763 296 - 58.00 24.10 -0.25%
203.00
1 650 810
- 13 722 191 000 16% 263.50 153.00 -1.31%
1.51
1 613 960
- 1 265 814 050 - 8.52 1.46 +0.61%
66.40
1 613 800
- 106 987 398 400 19% 66.40 44.00 +0.50%
1.618
1 547 966
- 27 866 988 427 8% 1.642 0.42 0.00%
0.509
1 363 003
- 222 433 000 - 0.91 0.40 -1.01%
0.295
1 317 543
- 12 454 292 733 34% 0.56 0.293 -2.87%
10.15
1 175 000
- 1 213 899 400 - 10.60 2.34 0.00%
12.00
1 162 815
- 5 541 171 600 52% 12.05 3.23 +0.76%
0.066
1 092 811
- 6 321 870 927 30% 0.07 0.04 0.00%
12.85
1 006 650
- 61 253 478 945 10% 19.96 11.90 +0.42%
35.85
986 900
- 7 850 567 438 67% 35.85 20.10 -1.36%
5.81
907 006
-1% 49 523 192 709 9% 6.20 3.76 -1.21%
9.78
881 985
- 8 238 229 259 31% 10.99 8.58 -0.43%
0.116
866 775
- 301 136 000 - 0.39 0.10 -7.99%
380.00
834 247
- 533 637 040 - 858.00 361.00 -9.92%
0.345
826 413
- 168 878 790 616 13% 0.58 0.20 -7.89%
35.00
810 580
- 164 500 000 - 117.00 29.00 +1.31%
388.00
808 820
- 7 185 860 880 - 928.00 378.00 -0.29%
0.691
801 387
- 33 656 600 278 10% 0.99 0.68 -1.54%
12.80
777 200
- 3 979 322 547 - 13.80 10.55 +1.80%
311.50
761 625
- 452 765 250 - 847.00 - 0.00%
95.00
760 200
- 22 244 059 905 - 97.40 77.90 -0.24%
825.00
758 860
- - - 1 525.00 760.00 -0.44%
2.28
756 650
- 6 840 228 000 - 3.29 1.62 +0.51%
78.90
755 520
- 41 591 571 417 12% 120.00 77.80 -1.89%
104.00
731 435
- 6 080 060 480 20% 141.00 103.00 +0.98%
5.13
725 777
- 15 139 912 500 22% 8.15 2.77 -0.20%
0.499
721 040
- 671 173 817 - 0.77 0.31 -4.42%
54.00
714 190
- 270 302 670 - 106.00 53.00 -5.19%
1.46
688 010
- 6 581 656 804 - 5.58 1.36 -5.14%
0.083
674 115
- 7 869 658 550 4% 0.16 0.06 0.00%
875.00
670 830
- 36 068 193 875 2% 1 148.00 410.00 +1.61%
6.30
657 478
- 270 799 200 - 11.50 3.35 -1.17%
0.1695
607 150
- 14 819 467 328 13% 0.25 0.13 -0.66%
82.40
554 604
- 9 315 814 400 39% 83.00 - -0.80%
0.0742
548 676
- 5 122 698 043 39% 0.0755 0.03 0.00%
17.65
516 915
- 2 647 500 000 16% 28.72 17.65 +0.28%
0.177
468 555
- 3 689 383 823 - 0.22 0.13 -1.70%
92.40
453 760
- 164 944 533 600 - 94.90 60.10 -3.30%
29.30
429 066
- 45 708 000 - 85.30 26.90 -1.32%
112.50
407 600
- 53 143 074 000 - 261.00 87.00 +4.07%
895.00
364 345
- 6 289 406 650 - 1 350.00 725.00 0.00%
4.00
356 090
- 144 661 080 - 6.44 - -1.75%
7.88
341 660
- 4 223 680 000 - 13.20 2.70 +38.89%
62.50
324 600
- 3 530 625 000 - 295.00 13.00 -1.11%
0.89
320 576
- 89 000 000 - 2.27 0.45 0.00%
1 600.00
319 550
- 15 514 042 - 1 615.00 - -2.89%
369.00
313 250
- 4 350 325 500 - 650.00 153.00 -0.16%
0.00309
305 768
- 5 909 642 235 17% 0.00312 - -0.75%
2.66
304 893
- 3 059 000 000 - 3.69 2.32 -0.50%
7.90
260 346
- 29 247 443 200 - 9.65 7.10 0.00%
1 070.00
225 055
- 43 963 773 3% 1 418.00 950.00 +8.70%
750.00
222 315
- 8 412 820 500 4% 1 360.00 625.00 +1.03%
196.00
209 922
- 9 638 246 100 10% 1 346.00 194.00 -0.66%
449.00
193 440
+86% 15 387 301 391 29% 699.00 448.00 0.00%
6.35
178 815
- 1 911 418 288 - 15.85 6.20 -0.37%
0.00532
164 480
- 7 224 270 640 20% 0.01 - -1.23%
8.00
163 191
- 115 199 976 - 17.00 6.30 -0.72%
0.002055
154 885
- 2 997 021 968 21% 0.01 - -0.87%
6 840.00
152 660
- 4 488 072 - 10 500.00 6 580.00 -0.38%
5 200.00
149 520
- 5 701 500 - 8 420.00 5 060.00 -2.68%
145.00
147 400
- 12 742 114 105 8% 259.00 86.00 -0.41%
2 410.00
136 980
- 695 400 - 2 420.00 1 457.00 -0.93%
0.53
132 750
- 2 656 882 442 - 0.54 0.38 -0.43%
465.00
128 725
-18% 11 043 142 710 7% 749.00 310.00 -2.59%
565.00
123 910
- 20 401 707 605 - 945.00 545.00 0.00%
2.20
123 720
- 1 020 444 190 - 2.84 1.72 -5.03%
17.00
117 840
- 2 824 839 000 - 32.80 15.50 -0.33%
299.00
116 120
- 2 756 057 317 - 617.00 297.00 0.00%
0.36
111 446
- 17 460 000 - 1.20 0.36 -2.51%
349.00
109 580
- 724 384 400 - 430.00 345.00 -2.69%
905.00
96 240
- 2 407 265 610 - 1 500.00 835.00 +0.63%
7.95
92 240
- 596 250 000 - 17.50 7.80 -1.15%
4.30
89 655
- 393 450 000 - 6.70 3.21 -0.12%
4.135
87 535
- 1 511 884 226 35% 10.35 3.52 -1.44%
4.10
86 085
- 1 206 093 454 - 8.88 3.50 +0.16%
0.0616
84 167
- 22 184 297 357 - 0.11 0.05 -7.50%
370.00
82 300
- 3 890 413 100 - 399.00 203.00 -0.25%
4.00
82 270
- 2 384 158 448 - 4.33 2.53 -2.72%
0.125
77 510
- 27 245 178 - 0.37 0.1245 -1.49%
2 645.00
73 945
- 6 323 930 - 4 925.00 2 620.00 -1.39%
14.20
72 623
- 2 194 784 305 - 23.20 13.25 -0.66%
604.00
70 246
- 11 717 600 000 26% 842.00 535.00 -1.32%
450.00
69 720
- 120 109 500 - 900.00 - -0.40%
73.80
66 603
- 2 672 368 848 - 85.00 36.80 -1.45%
0.0034
64 566
- 255 927 992 - 0.00342 - -1.23%
1 605.00
64 100
- 79 708 751 - 1 900.00 995.00 -5.23%
81.50
63 603
- 1 328 884 721 - 92.00 54.00 +0.62%
4.87
62 920
- 2 737 039 738 - 8.98 2.47 -2.80%
12.15
60 710
- 774 333 728 - 19.95 9.80 -0.27%
74.40
59 384
- 844 700 400 - 75.00 55.00 +2.25%
0.0091
58 872
- 204 781 767 - 0.02 0.0087 -1.31%
4.51
57 258
- 2 248 031 247 20% 5.88 3.48 -2.14%
137.00
55 100
- 13 426 025 208 - 217.00 120.50 -1.60%
12.30
52 925
- 681 284 700 - 13.66 6.72 -0.88%
0.056
52 285
- 386 115 216 - 0.16 0.054 -0.49%
2 030.00
52 090
- 228 938 - 2 030.00 437.60 +0.65%
6 180.00
49 380
- 6 742 404 - 7 960.00 4 500.00 +1.78%
6.88
47 640
- 1 579 864 046 - 6.88 - -2.46%
2 380.00
46 860
- 1 199 474 - 4 000.00 2 320.00 -3.23%
0.24
45 000
- 208 559 616 - 0.45 0.208 -1.69%
291.00
40 760
- 9 619 550 625 - 471.00 291.00 -8.54%
3 000.00
39 200
- 1 194 816 - 3 860.00 2 640.00 0.00%
0.503
39 163
- 389 271 739 - 0.52 0.36 -0.68%
14 700.00
29 400
- 1 683 444 - 22 000.00 11 950.00 +0.81%
0.125
28 950
- 5 231 444 347 - 0.22 0.09 0.00%
4.40
26 350
- 128 326 968 - 10.95 3.45 0.00%
0.064
25 220
- 95 572 224 - 0.07 - 0.00%
268.00
24 520
- 395 179 132 - 273.00 80.00 -0.82%
12.10
23 040
- 1 106 996 899 - 29.80 12.00 +0.26%
0.00382
22 780
- 63 032 039 - 0.00382 - +0.79%
0.256
21 378
- 67 097 693 - 0.46 0.10 -1.72%
0.114
19 997
- 11 400 000 - 0.35 0.113 -1.80%
0.0545
19 920
- 46 827 458 - 0.27 0.0545 -4.17%
5.75
17 120
- 304 405 000 - 9.10 4.05 -1.28%
0.308
15 400
- 1 089 989 988 - 0.48 0.22 -1.20%
410.00
12 300
- 7 417 355 100 - 700.00 410.00 -3.38%
3.43
11 609
- 243 824 980 - 14.70 3.35 -5.79%
570.00
11 500
- 456 415 530 - 1 310.00 405.00 -1.75%
0.225
11 250
- 1 791 801 672 - 0.33 0.18 -0.86%
0.1735
9 632
- 121 450 000 - 0.25 0.12 -1.15%
0.259
9 553
- 222 500 331 - 0.44 0.24 -0.73%
0.68
8 690
- 54 739 411 - 3.15 - 0.00%
80.00
8 000
- 360 585 600 - 99.00 - -0.78%
51.00
7 528
- 15 493 460 850 - 83.90 49.80 0.00%
331.00
6 620
- 32 926 127 355 - 599.00 300.00 -1.79%
0.22
6 610
- 293 179 728 - 0.38 - +0.96%
3.15
6 300
- 651 861 693 - 4.95 2.00 -1.86%
4.22
4 220
- 713 151 844 - 4.22 - -2.35%
83.00
3 330
- 667 228 368 - 122.50 71.00 +1.20%
420.00
3 255
- 446 675 040 - 855.00 405.00 0.00%
90.00
2 700
- 739 800 000 - 127.00 50.00 -3.85%
500.00
1 960
- 11 859 428 000 - 1 200.00 485.00 +1.05%
9.60
1 920
- 7 938 426 000 - 16.90 8.20 -4.47%
17.10
1 710
- 15 948 395 763 - 29.80 17.10 +0.68%
7.35
1 460
- 7 960 050 000 8% 10.05 5.05 0.00%
60.40
604
- 93 704 671 921 - 62.00 47.00
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=YNDX.MMphoto45
