Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.88%
198.89
9 894 471 294
-17% 4 708 424 980 681 46% 200.94 111.46 +1.15%
5 260.00
7 355 382 398
-3% 4 252 816 275 46% 5 292.50 2 601.00 -0.55%
226.94
6 477 834 360
+46% 4 898 941 979 120 48% 285.00 136.20 +2.95%
39.50
2 637 350 409
+7% 304 228 930 283 73% 39.75 17.77 +0.52%
679.40
2 329 663 605
0% 1 480 202 461 580 32% 697.10 349.55 +0.22%
13 590.00
1 619 209 378
-14% 2 057 191 188 38% 13 778.00 7 677.00 -0.64%
199.23
1 255 970 724
+46% 199 230 000 000 100% 199.80 60.89 +0.24%
413.00
1 002 755 093
+4% 4 377 047 438 421 11% 425.70 291.00 -0.50%
1 198.60
909 290 450
-24% 3 036 306 000 27% 1 210.00 590.20 -1.06%
83.80
808 651 707
+90% 190 762 442 180 58% 130.00 83.38 -3.17%
3.89
725 991 679
+43% 406 116 000 000 33% 4.14 3.22 0.00%
3 700.00
710 922 793
+70% 305 734 065 67% 10 919.00 3 681.50 -0.63%
91.89
665 379 075
+15% 676 766 691 741 34% 97.89 72.51 +0.10%
973.20
633 701 570
+9% 815 267 799 912 20% 1 018.00 672.50 -0.49%
253.25
617 140 477
+48% 506 090 133 869 48% 321.00 223.05 -1.07%
573.00
515 586 603
+4% 84 522 370 500 100% 584.50 89.00 +5.18%
1.178
493 024 231
-39% 234 219 225 136 11% 1.1899 0.66 -0.31%
24.105
473 217 088
+93% 861 175 102 364 25% 31.35 24.08 -1.36%
156.42
413 848 197
0% 937 460 604 881 16% 164.17 100.82 -1.73%
4 844.50
385 719 838
- 534 244 476 16% 5 242.00 3 208.00 +3.54%
0.1726
383 927 641
+43% 220 007 234 761 18% 0.20 0.15 +1.38%
2 425.00
378 385 054
+15% 584 875 310 96% 2 519.00 1 430.00 +2.93%
2 000.00
308 888 780
-100% - - 2 260.00 1 654.00 +0.40%
0.0351
306 367 775
+75% 454 915 000 941 27% 0.07 0.034855 +2.19%
81.99
261 349 922
+17% 211 117 277 078 32% 82.00 59.60 -1.23%
156 100.00
242 699 900
+42% 242 560 500 32% 156 500.00 47 280.00 +0.13%
0.533
234 891 450
+94% 227 211 937 623 19% 1.11 0.5328 +0.31%
91.96
223 075 063
- 102 132 274 856 45% 225.00 91.18 +0.79%
675.00
203 000 416
- 305 499 347 550 38% 800.00 504.50 -1.13%
42.925
200 807 095
+42% 479 658 115 250 16% 50.51 27.72 +1.69%
2 340.00
152 014 249
+38% 259 000 000 25% 2 609.00 2 124.00 +3.90%
110.50
127 039 004
- 15 332 639 108 60% 178.60 40.16 +0.18%
68.12
119 675 615
- 28 356 363 149 50% 174.85 67.10 -0.53%
349.95
114 674 860
+18% 1 659 217 808 668 - 352.10 179.75 -0.26%
24.635
82 412 791
- 374 279 921 125 16% 45.58 15.04 +0.07%
0.286
81 434 125
- 32 231 575 674 27% 0.38 0.15 +0.55%
688.80
80 717 594
+56% 70 967 212 092 33% 926.00 681.40 +3.88%
1 003.00
65 993 344
- - - 1 525.00 760.00 +0.29%
1 749.00
59 047 144
+51% 29 788 012 63% 1 753.00 854.90 -0.36%
2.519
49 181 569
+39% 158 819 690 779 16% 2.93 2.24 +0.69%
8.84
48 135 414
- 85 306 000 000 36% 17.00 8.45 +1.49%
1.1275
44 335 763
+90% 39 881 815 412 25% 1.70 1.00 -0.53%
65.25
42 123 860
+3% 13 674 125 842 69% 107.96 64.10 -0.47%
384.40
33 829 589
+18% 253 895 179 034 18% 386.20 274.00 +1.44%
519.80
33 679 372
- 58 029 323 762 29% 847.00 510.00 -1.41%
0.4129
26 569 845
+80% 45 601 155 323 23% 0.58 0.34 -0.05%
5.951
24 428 647
- 161 151 353 413 18% 5.951 3.62 +2.83%
7.45
19 400 350
- 143 485 624 730 18% 9.40 6.43 +3.63%
1.54
18 605 519
+37% 3 195 730 051 93% 1.55 - +0.99%
419.90
18 604 473
+18% 75 484 678 517 32% 460.00 351.10 +1.42%
0.00928
15 863 372
+67% 35 768 288 346 19% 0.02 0.009052 -0.16%
134.34
15 540 700
+1% 94 466 738 318 18% 135.28 50.50 +0.79%
102.65
15 111 295
- 9 573 581 524 76% 102.70 11.48 -0.13%
597.60
15 060 733
- 175 766 112 000 20% 627.50 462.20 -0.09%
4 560.00
12 707 924
-2% 162 136 000 12% 4 574.00 2 749.00 +0.17%
231.20
11 579 863
- - - 405.50 230.90 +0.86%
731.20
10 019 809
- - - 769.00 555.00 -1.53%
2.2585
8 911 565
+40% 89 773 928 882 15% 3.33 2.14 -0.09%
89.80
8 701 850
+47% 66 362 200 000 34% 124.95 85.00 -0.37%
58.50
8 614 943
- 60 438 418 911 30% 85.94 57.96 0.00%
652.60
8 459 400
-5% 404 612 000 000 2% 663.00 435.00 +1.57%
57.40
7 846 776
+66% 28 674 399 600 36% 77.00 45.50 0.00%
0.1072
6 953 371
- 20 186 613 176 21% 0.13 0.06 -0.94%
48.40
6 296 208
- 10 598 813 500 67% 48.80 20.10 -0.33%
481.40
5 980 334
- - - 840.00 269.00 +0.58%
17 260.00
4 343 020
- 196 002 146 9% 18 020.00 14 010.00 0.00%
12 380.00
4 277 640
- 2 992 044 - 12 400.00 - -1.22%
146.00
4 017 648
- 14 491 719 830 34% 179.50 73.20 +0.10%
1 946.00
3 944 539
+62% 147 846 489 3% 3 327.00 1 901.00 +5.74%
221.00
3 928 320
- 19 420 739 429 8% 259.00 86.00 -0.68%
87.10
3 656 610
+26% 24 580 970 050 6% 167.90 86.95 +4.27%
1 600.00
3 644 980
- 43 963 773 3% 1 616.50 950.00 -0.45%
17.74
3 345 154
- 982 600 860 - 17.88 6.72 +2.81%
65 800.00
3 269 600
- 52 000 000 - 178 000.00 64 000.00 -0.52%
5.71
2 708 390
0% 48 670 814 177 9% 6.20 3.76 -0.08%
6 400.00
2 295 750
- 83 368 668 - 6 435.00 2 925.00 +5.70%
17.06
2 200 252
- 81 321 739 362 10% 19.96 11.90 -1.45%
37.93
2 158 333
- 50 539 849 475 - 38.42 10.00 +0.07%
88.30
2 088 103
- 259 250 203 175 6% 157.70 88.20 -2.24%
0.0917
1 827 100
- 238 053 200 - 0.39 0.0895 -0.68%
58.00
1 806 612
- 2 852 134 050 10% 1 346.00 57.40 -3.96%
1.238
1 546 660
- 123 800 000 - 12.10 0.54 +0.30%
66.00
1 487 820
- 106 342 896 000 19% 66.10 44.00 +1.54%
52 800.00
1 411 400
- 13 006 552 - 107 800.00 45 000.00 0.00%
92.60
1 398 850
- 165 301 556 400 - 94.90 60.10 +0.92%
55.00
1 306 980
+12% 38 897 625 745 4% 61.90 48.05 +0.80%
0.3022
1 210 654
- 12 758 261 912 34% 0.56 0.2998 +0.82%
0.0737
1 192 148
- 5 088 178 514 39% 0.0747 0.03 -0.37%
27.00
1 191 628
- 126 900 000 - 117.00 26.70 0.00%
1 960.00
1 180 708
- 15 514 042 - 1 978.00 - -2.06%
0.1045
1 143 325
- 550 622 567 - 2.19 0.08 -0.88%
22.60
1 110 045
- 3 390 000 000 16% 28.72 19.01 +0.36%
11.26
1 062 100
- 6 868 600 000 - 14.52 9.33 -0.48%
0.1648
1 055 360
- 14 408 544 045 13% 0.25 0.13 -4.51%
0.18
1 013 910
- 3 751 915 752 - 0.22 0.13 0.00%
0.003365
989 393
- 6 435 581 269 17% 0.00348 - -2.16%
49.90
973 240
- 249 779 690 - 106.00 49.10 -1.57%
3.642
930 167
- 1 331 628 138 35% 10.35 3.52 -0.33%
0.4176
893 493
- 182 491 200 - 0.91 0.40 +0.22%
0.6815
891 480
- 305 049 856 769 3% 1.00 0.56 -1.66%
202.00
865 654
- 261 490 010 - 205.00 130.00 +2.46%
312.50
806 920
- 10 709 424 688 29% 699.00 305.50 -9.29%
547.00
802 594
- 581 741 064 - 855.00 534.00 -1.66%
88.90
723 880
- 46 862 999 987 12% 120.00 88.60 +0.96%
47.45
723 156
- 5 364 507 200 39% 47.45 - +1.00%
0.303
612 970
- 158 163 903 - 0.55 0.24 -1.96%
5.40
593 887
- 215 244 000 - 19.95 1.45 -1.21%
0.408
547 955
- 2 045 298 182 - 0.54 0.38 -2.29%
128.00
534 740
- 29 970 943 872 - 132.20 77.90 +0.08%
24.90
531 979
- 3 848 600 648 - 25.12 13.25 +0.50%
0.709
527 762
- 34 533 327 926 10% 0.99 0.68 -1.85%
63.60
511 651
- 890 606 064 - 64.70 24.10 +5.54%
6.86
509 940
- 1 111 320 000 59% 6.98 - -0.70%
2.83
504 450
- 1 312 662 298 - 2.85 1.72 +1.74%
0.05545
496 210
- 5 311 329 438 30% 0.07 0.04 +0.67%
1.802
448 862
- 5 406 180 200 - 3.29 1.62 -4.64%
3.662
438 580
- 4 211 300 000 - 3.844 2.32 -0.34%
4.669
426 200
- 10 881 791 992 6% 9.95 4.65 +1.05%
0.00241
397 735
- 3 514 755 690 21% 0.01 - -1.24%
95.80
396 637
- 3 469 009 968 - 98.30 36.80 -4.68%
0.1364
390 994
- 13 640 000 - 0.35 0.1351 -0.21%
9.43
383 535
- 7 943 405 104 31% 10.99 8.58 +0.16%
6.27
371 336
- 18 504 337 500 22% 8.15 2.77 +1.08%
11.22
367 077
- 841 500 000 - 17.50 8.10 +1.89%
13 500.00
364 500
- 1 563 198 - 22 000.00 11 950.00 -3.53%
710.00
359 520
- 7 465 387 300 - 722.00 203.00 -0.76%
1 960.00
355 830
- 79 708 751 - 1 960.00 995.00 -0.95%
5.23
343 030
- 224 806 320 - 11.50 3.35 -1.20%
404.00
326 348
- 46 862 662 356 27% 817.50 398.60 -0.23%
8.53
302 170
- 1 020 153 880 - 8.73 2.34 +0.72%
0.1396
284 900
- 68 334 722 232 13% 0.58 0.1376 -0.29%
0.3395
279 147
- 33 950 000 - 2.27 0.335 -3.81%
0.2121
275 640
- 20 110 296 125 4% 0.222 0.06 +3.82%
788.00
271 505
- 32 481 984 884 2% 1 148.00 410.00 +0.32%
1.3955
265 359
- 1 169 830 136 - 8.52 1.3855 -8.11%
85.00
248 350
- 383 122 200 - 99.00 - -0.71%
28.00
248 040
- 749 599 760 - 50.00 25.10 -1.60%
2 760.00
239 295
- 6 323 930 - 4 925.00 2 625.00 -1.28%
1.002
237 779
- 17 257 554 020 8% 1.23 0.42 -0.21%
4.69
215 710
- 2 635 876 051 - 8.98 2.47 +3.66%
2.83
208 205
- 412 255 309 - 2.83 1.43 -0.49%
4.09
205 717
- 2 038 680 222 20% 5.88 3.48 +1.02%
19.90
200 365
- 3 306 723 300 - 32.80 15.50 0.00%
586.00
195 648
- 21 160 001 162 - 945.00 570.00 +0.86%
93.80
186 466
- 1 064 958 300 - 95.00 55.00 -0.35%
423.00
185 130
- 7 834 069 980 - 928.00 384.00 -0.69%
0.93
184 327
- 719 727 073 - 0.943 0.36 +1.27%
0.318
174 840
- 1 125 379 273 - 0.48 0.22 +6.73%
17.45
168 980
- 16 274 824 916 - 29.80 16.35 +7.22%
38.60
164 300
- 2 167 429 526 - 51.75 13.60 -2.87%
135.50
164 150
- 64 007 880 240 - 261.00 87.00 +0.68%
0.295
159 260
- 2 349 251 081 - 0.33 0.18 -3.41%
85.00
158 640
- 698 700 000 - 127.00 50.00 +1.11%
0.365
158 210
- 490 938 764 - 0.77 0.31 -1.60%
0.01043
156 330
- 234 711 410 - 0.02 0.009 -0.44%
5.635
153 238
- 1 696 195 599 - 15.85 5.60 0.00%
780.00
139 700
- 18 500 707 680 - 1 200.00 750.00 +4.06%
6.66
137 087
- 24 656 705 280 - 9.65 6.51 -0.18%
2 740.00
134 260
- 695 400 - 2 740.00 1 457.00 +0.21%
241.50
132 620
- 16 324 675 500 16% 263.50 153.00 +1.11%
8.23
125 708
- 6 805 546 456 - 16.90 7.95 -0.69%
11.54
124 881
- 1 055 763 984 - 29.80 11.50 -0.57%
70.00
114 906
- 4 092 348 400 20% 141.00 70.00 -1.16%
5 110.00
112 420
- 5 618 670 - 7 960.00 4 500.00 -0.84%
23.58
109 323
- 36 784 800 - 85.30 23.08 -0.80%
123.50
104 445
- 2 206 875 840 - 173.50 110.50 +0.49%
407.00
104 240
- 40 486 204 935 - 599.00 300.00 -4.87%
0.244
101 945
- 33 265 359 - 0.59 0.236 -0.88%
1.80
100 521
- 8 114 371 402 - 5.58 1.61 0.00%
8 460.00
92 380
- 4 382 088 - 8 940.00 5 960.00 +4.38%
0.274
91 775
- 365 142 024 - 0.38 - +1.42%
7.87
90 842
- 416 637 800 - 9.10 4.05 +0.06%
8.095
87 549
- 116 567 976 - 17.00 6.30 -1.07%
463.00
87 110
- 8 982 200 000 26% 842.00 458.00 -0.53%
189.40
82 414
- 2 232 931 300 - 650.00 153.00 -1.86%
237.00
82 155
- 332 820 996 - 858.00 233.00 -1.07%
4.64
77 127
- 1 364 944 786 - 8.88 3.50 0.00%
9 600.00
75 800
- 2 250 000 - 12 790.00 4 600.00 -1.32%
749.00
74 747
- 8 401 603 406 4% 1 360.00 625.00 0.00%
0.34
74 450
- 2 763 779 990 - 0.51 0.19 -3.64%
1.80
74 428
- 575 272 737 - 1.848 0.81 -0.72%
0.2764
72 182
- 72 444 541 - 0.46 0.10 -0.88%
451.00
64 741
- 936 095 600 - 459.00 345.00 +0.27%
0.00366
62 010
- 60 391 953 - 0.00366 - -4.76%
720.00
56 092
- 576 524 880 - 1 310.00 405.00 +2.50%
698.00
55 650
- 12 627 594 780 - 706.00 410.00 +1.59%
894.00
54 516
- 2 378 006 028 - 1 500.00 835.00 +1.25%
282.50
54 120
- 339 441 265 - 428.00 159.00 -1.08%
138.00
54 030
- 13 524 025 392 - 217.00 120.50 -0.14%
0.3595
53 656
- 308 837 332 - 0.44 0.24 -0.15%
0.0649
50 495
- 23 372 741 858 - 0.11 0.05 0.00%
0.00
46 410
- - - 3.90 - +2.27%
22.50
43 950
- 421 125 255 - 22.50 16.50 +0.64%
6.25
43 750
- 1 435 196 263 - 6.25 - +2.10%
68.00
43 692
- 1 108 762 712 - 92.00 54.00 -0.58%
0.516
43 224
- 25 026 000 - 1.20 0.47 +0.28%
0.003575
42 991
- 269 100 756 - 0.003575 - -0.82%
7.28
42 384
- 7 884 240 000 8% 10.05 5.05 +1.88%
0.1625
42 335
- 35 418 731 - 0.37 0.14 +0.31%
12.74
41 878
- 811 935 119 - 19.95 9.80 -1.55%
0.19
41 445
- 133 000 000 - 0.25 0.12 +1.87%
130.80
39 970
- 483 502 985 - 130.80 - -0.95%
2 080.00
39 600
- 228 938 - 2 090.00 437.60 -0.32%
3 120.00
37 270
- 1 194 816 - 3 860.00 2 640.00 -2.52%
4 640.00
36 940
- 2 400 864 - 4 700.00 1 660.00 -0.57%
1.392
35 740
- 112 054 795 - 3.15 - +2.94%
7 000.00
34 750
- 5 236 084 - 10 500.00 6 900.00 +1.45%
84.20
32 756
- 676 875 043 - 122.50 71.00 -2.04%
3 840.00
31 060
- 8 250 000 - 3 945.00 1 840.00 +0.87%
13.96
30 660
- 4 339 948 653 - 14.06 10.55 -0.39%
506.00
30 480
- 135 056 460 - 900.00 - -0.62%
1 600.00
28 450
- 3 919 400 - 1 640.00 835.00 -1.09%
0.0546
28 409
- 46 913 380 - 0.27 0.0519 +1.38%
66.20
27 670
- 20 111 119 770 - 83.90 58.70 -0.69%
859.00
24 907
- 6 036 424 930 - 1 350.00 725.00 -0.65%
4.60
24 477
- 420 900 000 - 6.70 3.21 +1.51%
9.40
20 507
- 274 153 068 - 10.95 3.45 0.00%
0.00
20 000
- - - 4.33 - -3.01%
0.0708
18 488
- 488 159 952 - 0.16 0.0704 -0.20%
253.50
17 760
- 373 798 172 - 253.50 80.00 -1.21%
2 450.00
17 220
- 1 199 474 - 4 000.00 2 450.00 0.00%
4.00
15 950
- 827 760 880 - 4.95 2.00 -4.99%
36.20
14 780
- 3 945 800 000 41% 43.90 15.00 +1.60%
318.00
12 650
- 462 213 000 - 847.00 - -1.88%
6.26
12 480
- 3 355 360 000 - 13.20 2.70 0.00%
0.00
9 190
- - - 6.44 - -0.93%
1 070.00
7 495
- 13 668 239 6% 1 525.00 1 070.00 0.00%
73.00
7 300
- 4 123 770 000 - 295.00 13.00 -5.99%
3 450.00
6 900
- 155 517 - 3 450.00 - -0.62%
320.00
6 400
- 10 578 200 000 - 471.00 291.11 -2.34%
6.25
6 250
- 972 012 188 - 6.29 2.29 -0.36%
55.00
6 060
- 85 327 101 915 - 62.00 47.00 -1.15%
301.00
6 030
- 2 774 492 483 - 617.00 301.00 +0.17%
5 740.00
5 740
- 5 701 500 - 8 420.00 5 740.00 -3.31%
4.375
4 899
- 311 001 250 - 14.70 4.375 -0.79%
0.125
3 750
- 608 141 000 - 0.14 0.08 +0.61%
332.00
3 320
- 1 953 172 600 - 493.00 - -1.93%
0.0811
3 248
- 121 107 928 - 0.0813 - 0.00%
0.239
2 390
- 364 710 864 - 0.239 0.10 0.00%
2 280.00
2 280
- 686 814 - 3 260.00 1 430.00 +0.44%
0.226
2 260
- 209 216 620 - 0.42 0.226 +2.57%
0.1395
1 395
- 5 838 291 891 - 0.22 0.09
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=ZVEZ.MMphoto45
