Вероятно, из-за массовых блокировок Telegram, ограничивается доступ к нашему сайту в зоне .RU
Сохраните адрес полного аналога
FinGet.ru для бесперебойного доступа к биржевой информации
-1.45%
264.37
29 701 873 660
+46% 5 706 941 442 760 48% 285.00 136.20 +0.60%
216.78
15 323 434 595
-12% 5 131 944 126 462 50% 219.66 111.46 -0.74%
5 698.00
7 353 691 978
+5% 3 464 328 810 55% 5 797.50 2 601.00 -1.10%
25 884.00
6 475 381 214
-48% 3 956 136 900 38% 26 424.00 7 677.00 -1.94%
4 918.40
4 600 910 351
-34% 1 281 721 916 97% 5 089.00 1 430.00 -0.29%
492.80
3 628 891 609
+2% 5 222 782 028 218 11% 502.80 291.00 +2.61%
5 121.50
3 522 265 542
+43% 509 556 775 71% 10 919.00 4 131.00 +3.04%
32.50
3 023 142 248
- 313 625 000 000 33% 32.727 8.45 -2.56%
100.78
3 009 921 014
+22% 742 241 236 191 34% 104.35 72.51 +0.04%
507.20
2 285 965 763
+57% 1 105 031 923 040 32% 685.25 349.55 +1.23%
1 741.20
2 284 507 468
- 471 818 000 45% 1 755.00 504.50 +2.51%
5.475
2 268 817 479
+19% 571 590 000 000 33% 5.4965 3.22 -0.61%
1 312.40
2 109 100 653
-6% 837 718 660 20% 1 337.00 672.50 +2.61%
162.80
2 031 609 095
+14% 370 598 157 362 63% 165.37 97.02 +1.22%
15 016.50
1 996 843 874
- 2 013 916 260 21% 15 199.00 3 208.00 +0.69%
3 086.00
1 839 547 442
- - - 3 189.60 - +0.59%
1 367.20
1 839 270 002
-23% 3 036 306 000 21% 1 388.00 590.20 -1.03%
71.10
1 783 545 077
- 173 806 470 353 41% 225.00 70.20 -0.18%
243.76
1 671 561 254
+39% 243 760 000 000 100% 248.50 60.89 -1.03%
54.70
1 593 964 665
+30% 611 235 851 000 16% 55.91 27.72 -0.13%
220.34
1 394 043 814
-17% 1 320 547 690 062 19% 222.20 100.82 +0.85%
4 014.00
1 280 004 532
- - - 4 189.00 - +0.66%
0.037615
921 730 820
+91% 487 510 762 404 27% 0.07 0.037405 +4.40%
3 633.00
894 615 900
+3% 388 500 000 25% 3 645.00 2 124.00 +1.13%
104.26
883 461 728
+7% 342 285 364 078 29% 105.17 59.60 +1.12%
333.60
878 539 301
+31% 666 660 093 420 45% 335.15 223.05 -0.24%
34.935
846 872 496
+56% 1 248 087 625 019 25% 35.325 24.08 +0.25%
1 955.80
770 179 736
- - - 1 967.00 - +0.46%
2 813.00
757 505 164
-100% - - 2 828.00 1 654.00 -0.22%
41.625
702 748 842
+18% 320 595 676 532 73% 41.88 17.77 +0.18%
141.80
647 389 603
+9% 104 790 200 000 55% 142.88 85.00 +0.97%
73.20
528 380 747
- 30 471 018 534 50% 174.85 72.63 +0.29%
0.789
476 959 923
+53% 346 598 946 715 19% 1.11 0.75 +0.34%
472.20
476 815 804
+48% 69 653 513 700 100% 476.20 89.00 +0.43%
1.674
451 402 505
-50% 332 837 846 246 11% 1.6973 0.66 -0.64%
36.20
421 474 987
- 549 987 138 004 16% 45.58 15.04 +0.53%
325.20
353 282 506
+48% 1 541 870 642 603 - 327.45 179.75 +0.87%
6.344
272 805 140
- 189 239 679 390 20% 6.359 3.62 -0.35%
0.21622
267 715 951
+33% 275 608 136 153 18% 0.21766 0.15 +3.93%
679.70
249 377 806
-22% 448 940 044 717 18% 683.40 274.00 -0.24%
2.913
222 743 428
+41% 183 660 881 000 16% 2.947 2.24 +0.86%
258.10
202 013 226
- - - 405.50 255.40 +1.97%
159.08
164 454 851
0% 108 629 193 653 12% 159.64 50.50 +0.41%
145 400.00
136 537 700
+77% 225 456 875 37% 146 350.00 47 280.00 +0.67%
32.21
132 585 196
-100% 127 463 674 881 - 32.25 - -1.10%
767.50
123 881 854
- - - 1 525.00 757.00 +1.16%
941.00
106 735 984
+33% 96 951 432 315 42% 946.00 718.50 -0.22%
90.84
102 005 570
-100% 215 744 445 967 - 91.77 - -35.19%
836.00
93 509 720
- 4 918 229 800 - 1 418.00 - +1.94%
892.20
90 697 728
- - - 898.00 555.00 +0.82%
0.9185
85 870 438
- 32 489 088 653 31% 1.70 0.912 +1.35%
728.80
79 172 152
-21% 131 015 083 838 10% 731.80 351.10 -2.01%
526.20
75 870 013
- - - 542.00 - +8.08%
256.80
69 376 451
- 75 530 016 000 11% 627.50 238.40 +7.05%
5 770.00
64 090 945
- 7 769 920 - 7 540.00 1 770.00 +1.89%
0.7755
56 588 248
+12% 85 647 120 255 19% 0.7777 0.34 +1.12%
90.50
54 274 428
-13% 18 965 645 804 69% 107.96 66.97 +0.79%
1 205.00
50 165 772
- 29 788 012 63% 1 540.50 854.90 +0.58%
135.26
46 723 137
- - - 135.40 - +0.07%
56.15
46 343 646
+98% 27 376 166 477 36% 77.00 45.50 -35.09%
1 850.00
41 527 763
- 18 091 110 - 3 133.00 410.00 +0.66%
8.405
39 174 866
- 161 878 748 437 18% 9.40 6.43 +8.37%
5 700.00
37 911 280
- 259 195 - 7 360.00 - +0.30%
0.011304
33 429 309
+60% 43 569 475 373 19% 0.02 0.01 +0.40%
74.80
31 422 890
- 10 379 017 242 60% 178.60 40.16 +0.94%
6 040.00
23 662 554
-14% 243 204 000 7% 6 050.00 2 749.00 +8.15%
4.445
23 171 535
- 2 498 181 034 - 8.98 2.47 +1.26%
201.00
22 159 725
- 19 698 036 984 - 220.00 120.50 -1.20%
44.42
19 340 905
- 37 417 397 107 31% 45.72 8.58 -0.40%
2.114
18 243 420
+75% 84 030 146 406 15% 3.33 2.1035 -14.29%
5 610.00
18 239 155
- 13 750 000 - 7 405.00 1 840.00 -0.35%
11.45
18 136 614
- 33 791 812 500 22% 11.78 2.77 -1.00%
1 677.00
17 822 800
- 147 846 489 3% 3 327.00 1 676.00 -15.45%
870.00
17 567 368
- 3 275 202 000 - 1 121.50 345.00 +1.14%
155.80
16 595 696
- 14 530 579 654 76% 156.90 11.48 -0.17%
30.20
15 554 114
- 3 414 291 200 32% 30.80 - +1.55%
22.95
13 612 715
- 21 404 425 893 - 29.80 17.80 +1.59%
7.01
11 755 462
- 2 110 085 386 - 15.85 6.80 -1.68%
19.27
11 654 605
- 2 304 614 920 - 19.73 2.34 +2.24%
1 188.00
11 412 844
-100% 41 220 793 - 1 188.00 - -2.01%
39.49
11 317 146
- 2 961 750 000 - 40.98 8.10 +4.44%
5.64
11 197 137
- 6 486 000 000 - 6.246 2.32 +0.72%
2 256.60
10 723 315
- - - 2 301.60 - +0.29%
1 361.00
10 616 821
- 15 800 000 21% 1 388.00 535.00 +5.79%
11 320.00
10 175 780
- 6 597 107 - 11 820.00 2 460.00 -0.24%
13.428
10 117 919
- 102 461 465 416 6% 13.65 5.51 +0.03%
59.92
9 859 692
- 61 905 471 131 13% 85.94 59.80 +1.89%
9 700.00
8 975 800
- 3 584 448 - 10 240.00 2 640.00 +0.44%
2 039.00
8 959 852
- 82 094 028 3% 2 080.00 950.00 +1.29%
141.50
8 566 881
- 16 413 531 494 27% 817.50 139.60 +5.70%
63 000.00
8 511 000
- 50 400 000 - 178 000.00 59 800.00 +0.46%
0.242
8 417 929
- 27 272 871 724 27% 0.38 0.15 +0.66%
21 260.00
7 937 820
- 242 120 298 9% 21 420.00 14 010.00 +0.28%
78.90
7 804 862
- 17 277 817 875 67% 79.48 20.10 +5.70%
6.215
7 701 195
- 3 295 468 318 - 8.88 3.50 +2.45%
774.00
7 691 688
-100% 494 469 045 504 10% 780.00 - -3.06%
0.2346
7 423 813
- 114 837 577 619 13% 0.58 0.20 +1.68%
499.45
7 033 345
- - - 500.00 - +0.78%
11.60
6 974 355
- 1 061 253 225 - 29.80 11.38 +0.81%
0.3722
6 753 838
- 15 713 517 814 34% 0.56 0.33 +3.07%
1.4435
6 369 532
- 70 308 686 687 10% 1.4625 0.68 0.00%
255.00
6 063 805
- 22 408 545 495 8% 259.00 86.00 +0.33%
64.70
5 620 052
- - - 65.30 - +1.47%
9.098
5 617 588
- 27 294 909 800 - 9.30 1.62 +0.65%
2.166
5 256 343
+13% 4 494 773 566 53% 2.19 - +7.51%
630.00
5 178 304
- 22 748 806 710 - 945.00 580.00 +0.65%
957.20
5 134 203
-100% 58 943 761 478 - 962.40 - +1.05%
15.36
5 070 350
- 850 775 040 - 15.60 6.72 -0.17%
90.10
4 701 530
- 145 174 165 600 19% 91.20 44.00 -0.38%
0.003905
3 996 700
- 5 695 070 942 21% 0.01 - +1.69%
210.50
3 928 340
- 252 928 801 - 428.00 159.00 +3.59%
1 096.00
3 921 918
- 7 027 270 - 1 350.00 725.00 -0.47%
62.90
3 696 849
+14% 44 484 739 261 4% 63.40 48.05 +1.49%
4 100.00
3 492 505
- 1 390 800 - 4 125.00 1 457.00 +0.77%
15 640.00
3 117 560
- 3 740 055 - 15 740.00 - +0.25%
8.79
2 913 251
- 377 829 360 - 11.50 3.35 +1.42%
0.428
2 904 239
- 210 801 183 405 3% 1.00 0.4205 -0.77%
7.125
2 824 242
- 3 551 490 607 20% 7.26 3.48 -1.29%
3 055.00
2 731 485
- 9 485 895 - 4 925.00 2 625.00 +1.17%
17.35
2 721 165
- 2 882 997 450 - 32.80 15.50 -0.12%
40.95
2 704 620
- 6 142 500 000 10% 41.25 19.01 -0.39%
384.50
2 671 815
- 25 991 046 500 16% 392.00 153.00 +0.31%
0.486
2 633 985
- 10 130 172 530 - 0.50 0.13 +0.13%
77.00
2 571 470
- 385 431 585 - 106.00 75.40 -0.69%
86.10
2 461 019
- 153 698 315 400 - 94.90 60.10 +1.63%
1 996.00
2 413 968
- 15 514 042 - 2 000.00 - +0.40%
0.7495
2 359 857
- 3 757 232 812 - 0.7495 0.38 +1.29%
6.28
2 351 795
+6% 53 529 371 810 9% 6.49 3.76 +0.60%
166.40
2 340 964
- 38 962 227 034 - 168.00 77.90 -0.09%
23.30
2 281 304
- 1 484 936 284 - 25.28 9.80 +0.55%
25.58
2 170 748
- 53 338 491 667 - 25.66 10.00 +1.70%
7.16
2 134 600
- 1 043 020 499 - 7.39 1.43 +0.67%
302.00
1 911 480
- 9 983 176 250 - 471.00 291.11 +5.97%
11.00
1 873 186
- 2 276 342 420 - 11.78 2.00 +0.86%
18 700.00
1 760 780
- 20 525 400 - 18 940.00 6 100.00 +0.23%
641.50
1 690 791
-100% 957 754 368 - 653.50 - +0.80%
0.06895
1 601 846
- 12 983 833 755 21% 0.13 0.06 -2.64%
8.49
1 543 943
- 449 460 600 - 9.10 4.05 +0.48%
1 045.00
1 514 010
- 13 668 239 1% 1 525.00 1 030.00 +0.42%
0.05955
1 415 074
- 5 704 051 723 30% 0.07 0.04 -1.18%
50 200.00
1 412 800
- 12 506 300 - 107 800.00 45 000.00 +1.10%
16.50
1 344 844
- 5 129 595 471 - 16.90 10.55 +0.57%
262.50
1 318 735
- 8 995 916 738 29% 699.00 261.00 +0.86%
58.50
1 263 050
- 3 304 665 000 - 295.00 13.00 -0.65%
3.835
1 126 485
- 1 225 650 526 - 4.00 0.81 +3.51%
398.50
1 098 780
- 579 219 750 - 847.00 - -0.12%
40.95
1 093 302
- 2 394 023 814 20% 141.00 40.80 0.00%
229.20
1 047 918
- 1 842 514 963 - 233.80 71.00 -1.00%
0.838
1 040 705
- 648 528 265 - 0.8445 0.36 -2.59%
11.30
1 030 590
- 120 370 086 - 11.60 - -1.31%
3.78
1 010 190
- 468 028 884 - 3.90 2.28 +1.03%
0.1568
1 009 380
- 13 709 100 159 13% 0.25 0.13 +0.27%
7.50
1 003 704
- 4 575 000 000 - 14.52 7.34 -0.13%
0.3745
969 730
- 2 982 354 338 - 0.382 0.18 +1.67%
7.29
949 782
- 667 035 000 - 7.31 3.21 -0.20%
247.00
891 140
- 75 506 994 992 - 261.00 87.00 +0.59%
343.50
887 730
- 34 169 561 168 - 599.00 300.00 -1.16%
2 135.00
861 150
- 686 814 - 3 260.00 1 430.00 -1.74%
8.45
808 405
- 1 314 160 478 - 8.85 2.29 +1.93%
448.50
805 625
- 8 306 336 610 - 928.00 384.00 -0.05%
109.05
773 270
+17% 30 775 600 275 6% 167.90 101.80 +0.37%
8.23
768 057
- 1 889 866 438 - 8.30 - +1.46%
0.0485
746 592
- 7 354 609 178 39% 0.07 0.03 +3.08%
80.20
695 322
- 124 422 428 611 - 84.80 47.00 +0.27%
0.00376
691 088
- 7 190 983 372 17% 0.00385 - +0.99%
0.00307
683 520
- 4 168 893 020 16% 0.01 - +0.24%
168.00
678 906
- 16 675 403 640 34% 179.50 73.20 +0.28%
493.80
671 208
- 55 126 741 196 11% 847.00 490.80 +0.92%
386.00
668 655
- 3 557 987 038 - 617.00 326.00 -1.78%
0.01492
661 304
- 335 752 084 - 0.02 0.01 +0.45%
17 780.00
650 740
- 9 311 937 - 17 860.00 5 960.00 -1.41%
62.95
579 070
- 52 054 574 656 - 63.00 8.20 +0.18%
27.20
574 565
-100% 16 084 822 435 - 27.45 - +0.25%
160.20
554 488
- 592 180 261 - 162.60 - +0.38%
53.20
539 720
- 1 424 239 544 - 54.20 25.10 +0.91%
222.00
537 000
- 3 805 875 648 - 252.00 70.00 +0.10%
200.00
536 702
- 2 357 900 000 - 650.00 153.00 -0.63%
1 570.00
536 560
- 114 469 - 1 590.00 437.60 +0.85%
11.88
521 468
- 56 629 675 476 10% 19.96 11.72 +2.19%
149.20
520 400
- 1 693 942 200 - 150.80 55.00 +0.12%
0.85
509 166
- 14 639 641 633 6% 1.23 0.42 -0.98%
101.00
501 110
- 830 220 000 - 127.00 50.00 -1.14%
3 025.00
488 675
- 7 979 886 - 3 115.00 835.00 0.00%
275.00
486 782
- 355 988 875 - 280.00 130.00 +0.28%
1 058.00
472 636
- 800 729 - 1 310.00 405.00 +0.77%
0.395
455 510
- 37 451 989 483 4% 0.396 0.06 +3.45%
0.36
452 191
- 94 356 131 - 0.46 0.10 +0.68%
7 400.00
441 470
- 9 173 913 - 7 960.00 4 500.00 0.00%
5.92
393 120
- 3 173 120 000 - 13.20 2.70 -1.55%
25 400.00
385 200
- 6 250 000 - 26 000.00 4 600.00 +1.49%
3.534
356 193
- 1 292 139 989 35% 10.35 3.46 +0.45%
900.00
339 114
- 240 219 000 - 945.00 - -1.24%
39.80
332 010
- 4 338 200 000 41% 43.90 15.00 +0.48%
1 055.00
300 925
- 80 700 000 - 1 065.00 300.00 +2.03%
0.453
291 480
- 236 462 865 - 0.55 0.24 0.00%
13.70
272 270
- 1 669 314 586 - 13.90 3.11 -0.17%
8.885
269 824
- 631 599 110 - 14.70 6.80 +0.63%
9.64
267 061
- 348 633 203 - 9.67 - +0.28%
72.50
259 276
- 24 262 693 183 - 83.90 58.70 0.00%
5 980.00
234 080
- 3 001 080 - 6 140.00 1 660.00 +1.57%
0.2905
233 870
- 63 317 793 - 0.37 0.14 -0.58%
0.00684
229 555
- 112 863 650 - 0.00693 - -0.94%
0.525
222 000
- 4 267 601 455 - 0.555 0.19 +0.53%
7 640.00
214 820
- 10 975 328 - 7 750.00 341.00 +1.15%
44.00
208 000
- 823 533 832 - 44.00 16.50 0.00%
51.50
203 010
- 741 242 178 - 188.99 - -1.08%
2 295.00
199 190
- 159 417 502 - 2 330.00 995.00 0.00%
6.91
189 742
- 25 582 257 280 - 9.65 6.90 +1.17%
0.0694
177 106
- 24 993 347 997 - 0.11 0.05 +1.08%
150.30
176 192
- 5 442 507 288 - 151.40 36.80 +0.41%
0.366
166 625
- 487 744 456 - 0.38 - +0.25%
8.04
149 848
- 1 358 706 357 - 8.30 - +2.29%
71.60
149 060
- 4 020 413 318 - 71.60 13.60 +2.81%
0.293
144 740
- 168 971 049 - 0.33 - +1.90%
134.00
143 490
- 2 394 504 960 - 173.50 110.50 0.00%
92.50
135 140
- 416 927 100 - 99.00 - +1.89%
0.377
128 790
- 1 439 881 974 - 0.49 0.32 +0.30%
67.00
128 026
- 1 092 457 378 - 92.00 54.00 0.00%
51.50
109 485
- 6 306 350 409 19% 56.90 35.00 -1.24%
0.3995
107 785
- 609 631 759 - 0.407 0.10 -0.25%
7.92
92 675
- 4 720 633 727 - 8.00 2.53 -2.56%
45 650.00
92 100
- 5 411 070 - 46 450.00 11 950.00 +0.21%
0.487
91 010
- 450 834 044 - 0.488 0.35 +1.11%
1.825
88 305
- 146 910 920 - 3.15 - -1.04%
9.50
85 524
- 10 288 500 000 7% 10.05 5.05 +0.90%
224.00
78 200
- 3 395 452 032 - 224.00 157.00 -0.41%
2 420.00
77 465
- 7 838 800 - 2 455.00 835.00 +0.95%
9.56
76 180
- 4 434 293 842 - 9.94 1.72 +0.81%
1 122.00
63 823
- 11 217 094 4% 1 360.00 625.00 +0.70%
8.60
61 718
- 1 393 200 000 40% 8.60 - -0.07%
28.08
58 260
- 24 971 925 776 - 28.52 13.25 -0.74%
13 400.00
53 900
- 9 724 156 - 13 550.00 8 000.00 0.00%
0.586
53 580
- 2 073 812 120 - 0.612 0.22 -0.27%
182.50
49 223
- 256 286 210 - 858.00 181.00 0.00%
270.00
48 430
- 398 128 230 - 275.50 80.00 +0.26%
0.381
45 500
- 512 459 368 - 0.77 0.31 +2.69%
0.2865
42 925
- 39 059 531 - 0.59 0.278 +0.97%
0.00468
41 146
- 352 277 354 - 0.00472 - +0.76%
0.5275
37 638
- 453 161 870 - 0.528 0.24 +0.32%
0.127
31 558
- 617 871 255 - 0.14 0.08 -0.59%
675.00
28 241
- 717 870 600 - 855.00 650.10 +0.56%
0.358
17 750
- 65 536 215 - 0.358 0.04 +0.50%
0.202
6 090
- 9 846 824 872 - 0.22 0.09 +0.93%
0.65
5 856
- 564 848 960 - 0.656 0.25 0.00%
1 400.00
4 200
- 23 718 856 - 1 400.00 1 070.00 -0.56%
0.1062
1 062
- 158 590 159 - 0.1062 -
Акции не найдены. Измените параметры отбора
Сравнить:
Выберите символ: Dow Jones Dow Jones Composite Dow Jones Transportation Dow Jones Utility Dow Jones Industrial Tick S&P 100 S&P 500 S&P Volatility S&P 400 MidCap S&P 600 SmallCap S&P 1500 Super Composite S&P BANKS Nyse Composite Nyse Advancing Issues Nyse Declining Issues Nyse Unchanged Issues Nyse Trin Nyse Cumulative Tick Nasdaq Nasdaq 100 Nasdaq Industrial Nasdaq Transportation Nasdaq Financial Nasdaq Volatility Nasdaq Advancing Issues Nasdaq Declining Issues Nasdaq Unchanged Issues Nasdaq Cumulative Tick AMEX AMEX Major Market AMEX Institutional AMEX Computer Technology AMEX Oil MOEX РТС AEX Amsterdam CAC 40 DAX ATX Vienna FTSE 100 BEL 20 Brussels Swiss Market Index Hang Seng Seoul Composite All Ordinaries Shanghai Composite Taiwan Weighted BSE Bombay Nikkei 225 Jakarta Composite Straits Times Аэрофлот ВТБ Газпром Лукойл МТС НорНикель Роснефть РусГидро Сбербанк Уралкалий Microsoft Intel Apple Google eBay Amgen Citigroup Pfizer Morgan Stanley Exxon Mobil Hewlett Packard General Electric Motorola BP Vodafone BT Group Barclays Tesco HSBC Holdings British Airways Deutsche Telekom Siemens Daimler Deutsche Bank Deutsche Post Alcatel-Lucent France Telecom Arcelormittal Credit Agricole Sanofi-Aventis Vivendi S&P 500 E-Mini S&P 500 E-Mini Nasdaq 100 Mini Dow Jones FTSE 100 DAX CAC 40 Hang Seng Nikkei 225 US Dollar Index Australian Dollar Brazilian Real British Pound Canadian Dollar Euro Japanese Yen Mexican Peso Russian Ruble Swiss Franc T-Note 5 Yr US Treasury Bond T-Note 10 Yr Eurodollar 3 Month Brent Crude Oil Light Crude Oil Light Crude Oil E-Mini Propane Gas Natural Gas Electricity Base Gold Silver Copper Nickel Platinum Palladium Mini Silver Mini Gold Corn Rough Rice Soybeans Wheat Coffee Cocoa Sugar Cotton Lumber ММВБ РТС РТС Стандарт ВТБ Газпром ЛУКойл НорНикель Роснефть Сбербанк Сбербанк пр. Сургутнефтегаз Доллар Евро-доллар Евро Золото Нефть Brent Платина Пшеница Сахар Серебро AUD CAD CHF CNY EUR GBP INR JPY MXN RUB EUR/CHF EUR/GBP EUR/JPY EUR/RUB GBP/CHF GBP/JPY British Pound Euro Japanese Yen Swiss Franc Вымпелком Мечел МТС Яндекс Газпром Газпромнефть ЛУКойл НорНикель Сбербанк Сургутнефтегаз ВТБ Газпром ЛУКойл НЛМК НорНикель Роснефть Ростелеком РусГидро Северсталь Сургутнефтегаз
m=92&symbol=ZVEZ.MMphoto45
